Market Cap NZ$4.12T 6.07%
Volume 24h NZ$217.33B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Orbit Chain ORC

Orbit Chain (ORC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.014495 NZ$0.013417 NZ$0.01464 NZ$0.013417 NZ$147,891 NZ$9,457,149
May-02 2024 NZ$0.013526 NZ$0.01328 NZ$0.013801 NZ$0.01353 NZ$123,022 NZ$8,824,537
May-01 2024 NZ$0.013034 NZ$0.01217 NZ$0.013669 NZ$0.013195 NZ$133,103 NZ$8,504,015
Apr-30 2024 NZ$0.013124 NZ$0.012795 NZ$0.013671 NZ$0.013428 NZ$130,480 NZ$8,562,545
Apr-29 2024 NZ$0.013322 NZ$0.012923 NZ$0.01478 NZ$0.01478 NZ$139,676 NZ$8,691,858
Apr-28 2024 NZ$0.014842 NZ$0.014542 NZ$0.015059 NZ$0.014758 NZ$125,839 NZ$9,683,521
Apr-27 2024 NZ$0.014649 NZ$0.014311 NZ$0.015404 NZ$0.015393 NZ$137,883 NZ$9,557,551
Apr-26 2024 NZ$0.015433 NZ$0.015127 NZ$0.015467 NZ$0.015127 NZ$135,315 NZ$10,068,841
Apr-25 2024 NZ$0.014733 NZ$0.014509 NZ$0.015536 NZ$0.015486 NZ$85,841 NZ$9,612,275
Apr-24 2024 NZ$0.015407 NZ$0.015276 NZ$0.017165 NZ$0.017124 NZ$99,280 NZ$10,051,993
Apr-23 2024 NZ$0.016986 NZ$0.016583 NZ$0.017673 NZ$0.016891 NZ$115,887 NZ$11,082,033
Apr-22 2024 NZ$0.016882 NZ$0.01667 NZ$0.017073 NZ$0.016981 NZ$75,965 NZ$11,014,245
Apr-21 2024 NZ$0.017328 NZ$0.01615 NZ$0.017564 NZ$0.016366 NZ$106,565 NZ$11,305,161
Apr-20 2024 NZ$0.016374 NZ$0.015774 NZ$0.017236 NZ$0.016389 NZ$136,445 NZ$10,683,053
Apr-19 2024 NZ$0.016542 NZ$0.013066 NZ$0.017253 NZ$0.013666 NZ$129,619 NZ$10,792,659

Historical and market price analysis of Orbit Chain (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.