Market Cap CN¥17.88T 3.35%
Volume 24h CN¥903.47B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Orbit Chain ORC

Orbit Chain (ORC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.063055 CN¥0.058364 CN¥0.063683 CN¥0.058364 CN¥643,320 CN¥41,138,279
May-02 2024 CN¥0.058837 CN¥0.057768 CN¥0.060034 CN¥0.058856 CN¥535,141 CN¥38,386,441
May-01 2024 CN¥0.0567 CN¥0.052939 CN¥0.059461 CN¥0.057398 CN¥578,992 CN¥36,992,179
Apr-30 2024 CN¥0.05709 CN¥0.055658 CN¥0.059472 CN¥0.058411 CN¥567,582 CN¥37,246,784
Apr-29 2024 CN¥0.057953 CN¥0.056216 CN¥0.064296 CN¥0.064296 CN¥607,584 CN¥37,809,289
Apr-28 2024 CN¥0.064564 CN¥0.063259 CN¥0.065508 CN¥0.064198 CN¥547,397 CN¥42,122,992
Apr-27 2024 CN¥0.063725 CN¥0.062252 CN¥0.06701 CN¥0.066962 CN¥599,786 CN¥41,575,027
Apr-26 2024 CN¥0.067134 CN¥0.065802 CN¥0.067282 CN¥0.065802 CN¥588,616 CN¥43,799,119
Apr-25 2024 CN¥0.064089 CN¥0.063114 CN¥0.067581 CN¥0.067364 CN¥373,407 CN¥41,813,074
Apr-24 2024 CN¥0.067021 CN¥0.06645 CN¥0.074671 CN¥0.074491 CN¥431,863 CN¥43,725,833
Apr-23 2024 CN¥0.073889 CN¥0.072138 CN¥0.07688 CN¥0.073477 CN¥504,106 CN¥48,206,472
Apr-22 2024 CN¥0.073437 CN¥0.072516 CN¥0.074271 CN¥0.073867 CN¥330,444 CN¥47,911,595
Apr-21 2024 CN¥0.075377 CN¥0.070253 CN¥0.076403 CN¥0.071193 CN¥463,554 CN¥49,177,071
Apr-20 2024 CN¥0.071229 CN¥0.068619 CN¥0.07498 CN¥0.071294 CN¥593,531 CN¥46,470,920
Apr-19 2024 CN¥0.07196 CN¥0.05684 CN¥0.075054 CN¥0.059449 CN¥563,836 CN¥46,947,705

Historical and market price analysis of Orbit Chain (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.