Market Cap R45.73T 3.35%
Volume 24h R2.31T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Orbit Chain ORC

Orbit Chain (ORC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.161261 R0.149263 R0.162867 R0.149263 R1,645,256 R105,208,905
May-02 2024 R0.150474 R0.147739 R0.153534 R0.150521 R1,368,595 R98,171,229
May-01 2024 R0.145008 R0.13539 R0.152069 R0.146794 R1,480,739 R94,605,481
Apr-30 2024 R0.146006 R0.142343 R0.152097 R0.149384 R1,451,561 R95,256,617
Apr-29 2024 R0.148211 R0.143771 R0.164433 R0.164433 R1,553,863 R96,695,194
Apr-28 2024 R0.165121 R0.161783 R0.167533 R0.164184 R1,399,938 R107,727,255
Apr-27 2024 R0.162973 R0.159207 R0.171375 R0.171252 R1,533,920 R106,325,865
Apr-26 2024 R0.171691 R0.168286 R0.17207 R0.168286 R1,505,353 R112,013,859
Apr-25 2024 R0.163906 R0.16141 R0.172836 R0.17228 R954,968 R106,934,656
Apr-24 2024 R0.171404 R0.169942 R0.190967 R0.190508 R1,104,466 R111,826,434
Apr-23 2024 R0.188968 R0.184489 R0.196617 R0.187913 R1,289,225 R123,285,424
Apr-22 2024 R0.187812 R0.185456 R0.189944 R0.188912 R845,092 R122,531,291
Apr-21 2024 R0.192773 R0.179669 R0.195398 R0.182073 R1,185,513 R125,767,677
Apr-20 2024 R0.182165 R0.17549 R0.191757 R0.182332 R1,517,922 R118,846,843
Apr-19 2024 R0.184034 R0.145367 R0.191947 R0.152039 R1,441,980 R120,066,196

Historical and market price analysis of Orbit Chain (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.