Market Cap zł9.95T 2.2%
Volume 24h zł485.71B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Orbit Chain ORC

Orbit Chain (ORC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.035026 zł0.03242 zł0.035375 zł0.03242 zł357,357 zł22,851,858
May-02 2024 zł0.032683 zł0.032089 zł0.033348 zł0.032693 zł297,265 zł21,323,243
May-01 2024 zł0.031496 zł0.029407 zł0.03303 zł0.031884 zł321,623 zł20,548,746
Apr-30 2024 zł0.031713 zł0.030917 zł0.033036 zł0.032447 zł315,286 zł20,690,176
Apr-29 2024 zł0.032192 zł0.031227 zł0.035715 zł0.035715 zł337,506 zł21,002,641
Apr-28 2024 zł0.035865 zł0.03514 zł0.036389 zł0.035661 zł304,073 zł23,398,856
Apr-27 2024 zł0.035398 zł0.03458 zł0.037223 zł0.037196 zł333,174 zł23,094,467
Apr-26 2024 zł0.037292 zł0.036552 zł0.037374 zł0.036552 zł326,970 zł24,329,926
Apr-25 2024 zł0.035601 zł0.035059 zł0.03754 zł0.03742 zł207,424 zł23,226,699
Apr-24 2024 zł0.037229 zł0.036912 zł0.041478 zł0.041379 zł239,895 zł24,289,216
Apr-23 2024 zł0.041044 zł0.040072 zł0.042706 zł0.040815 zł280,026 zł26,778,162
Apr-22 2024 zł0.040793 zł0.040281 zł0.041256 zł0.041032 zł183,558 zł26,614,360
Apr-21 2024 zł0.041871 zł0.039024 zł0.042441 zł0.039547 zł257,499 zł27,317,318
Apr-20 2024 zł0.039567 zł0.038117 zł0.04165 zł0.039603 zł329,700 zł25,814,081
Apr-19 2024 zł0.039973 zł0.031574 zł0.041691 zł0.033023 zł313,205 zł26,078,930

Historical and market price analysis of Orbit Chain (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.