Cap Marché zł10.00T
2.7%
Volume 24h zł457.05B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.035026 | zł0.03242 | zł0.035375 | zł0.03242 | zł357,357 | zł22,851,858 |
May-02 2024 | zł0.032683 | zł0.032089 | zł0.033348 | zł0.032693 | zł297,265 | zł21,323,243 |
May-01 2024 | zł0.031496 | zł0.029407 | zł0.03303 | zł0.031884 | zł321,623 | zł20,548,746 |
Apr-30 2024 | zł0.031713 | zł0.030917 | zł0.033036 | zł0.032447 | zł315,286 | zł20,690,176 |
Apr-29 2024 | zł0.032192 | zł0.031227 | zł0.035715 | zł0.035715 | zł337,506 | zł21,002,641 |
Apr-28 2024 | zł0.035865 | zł0.03514 | zł0.036389 | zł0.035661 | zł304,073 | zł23,398,856 |
Apr-27 2024 | zł0.035398 | zł0.03458 | zł0.037223 | zł0.037196 | zł333,174 | zł23,094,467 |
Apr-26 2024 | zł0.037292 | zł0.036552 | zł0.037374 | zł0.036552 | zł326,970 | zł24,329,926 |
Apr-25 2024 | zł0.035601 | zł0.035059 | zł0.03754 | zł0.03742 | zł207,424 | zł23,226,699 |
Apr-24 2024 | zł0.037229 | zł0.036912 | zł0.041478 | zł0.041379 | zł239,895 | zł24,289,216 |
Apr-23 2024 | zł0.041044 | zł0.040072 | zł0.042706 | zł0.040815 | zł280,026 | zł26,778,162 |
Apr-22 2024 | zł0.040793 | zł0.040281 | zł0.041256 | zł0.041032 | zł183,558 | zł26,614,360 |
Apr-21 2024 | zł0.041871 | zł0.039024 | zł0.042441 | zł0.039547 | zł257,499 | zł27,317,318 |
Apr-20 2024 | zł0.039567 | zł0.038117 | zł0.04165 | zł0.039603 | zł329,700 | zł25,814,081 |
Apr-19 2024 | zł0.039973 | zł0.031574 | zł0.041691 | zł0.033023 | zł313,205 | zł26,078,930 |
Analyse historique et de marché du prix de Orbit Chain (ORC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1345 jours, à partir du jour 28-08-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.