Market Cap Rp39,452.32T 2.82%
Volume 24h Rp1,946.23T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Orbit Chain ORC

Orbit Chain (ORC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp139.12 Rp128.77 Rp140.51 Rp128.77 Rp1,419,449,803 Rp90,769,324,876
May-02 2024 Rp129.82 Rp127.46 Rp132.46 Rp129.86 Rp1,180,759,372 Rp84,697,546,985
May-01 2024 Rp125.10 Rp116.80 Rp131.19 Rp126.64 Rp1,277,512,633 Rp81,621,186,350
Apr-30 2024 Rp125.96 Rp122.80 Rp131.22 Rp128.88 Rp1,252,339,152 Rp82,182,956,679
Apr-29 2024 Rp127.87 Rp124.03 Rp141.86 Rp141.86 Rp1,340,599,994 Rp83,424,093,494
Apr-28 2024 Rp142.45 Rp139.57 Rp144.53 Rp141.65 Rp1,207,800,943 Rp92,942,039,757
Apr-27 2024 Rp140.60 Rp137.35 Rp147.85 Rp147.74 Rp1,323,394,414 Rp91,732,985,886
Apr-26 2024 Rp148.12 Rp145.18 Rp148.45 Rp145.18 Rp1,298,748,039 Rp96,640,321,495
Apr-25 2024 Rp141.41 Rp139.25 Rp149.11 Rp148.63 Rp823,902,057 Rp92,258,222,380
Apr-24 2024 Rp147.87 Rp146.61 Rp164.75 Rp164.36 Rp952,881,917 Rp96,478,619,617
Apr-23 2024 Rp163.03 Rp159.16 Rp169.63 Rp162.12 Rp1,112,282,799 Rp106,364,900,649
Apr-22 2024 Rp162.03 Rp160.00 Rp163.87 Rp162.98 Rp729,105,938 Rp105,714,270,040
Apr-21 2024 Rp166.31 Rp155.01 Rp168.58 Rp157.08 Rp1,022,805,055 Rp108,506,473,088
Apr-20 2024 Rp157.16 Rp151.40 Rp165.43 Rp157.30 Rp1,309,592,426 Rp102,535,501,091
Apr-19 2024 Rp158.77 Rp125.41 Rp165.60 Rp131.17 Rp1,244,073,127 Rp103,587,501,499

Historical and market price analysis of Orbit Chain (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.