Market Cap Tk271.51T 6.13%
Volume 24h Tk14.12T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Orbit Chain ORC

Orbit Chain (ORC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.953544 Tk0.882602 Tk0.963039 Tk0.882602 Tk9,728,464 Tk622,104,476
May-02 2024 Tk0.889759 Tk0.873587 Tk0.907855 Tk0.890039 Tk8,092,554 Tk580,490,415
May-01 2024 Tk0.857441 Tk0.800567 Tk0.899193 Tk0.868001 Tk8,755,671 Tk559,406,005
Apr-30 2024 Tk0.863343 Tk0.84168 Tk0.899356 Tk0.883318 Tk8,583,140 Tk563,256,202
Apr-29 2024 Tk0.876381 Tk0.850124 Tk0.972304 Tk0.972304 Tk9,188,052 Tk571,762,564
Apr-28 2024 Tk0.976369 Tk0.956634 Tk0.9906 Tk0.970831 Tk8,277,889 Tk636,995,582
Apr-27 2024 Tk0.963667 Tk0.9414 Tk1.0133 Tk1.0126 Tk9,070,130 Tk628,709,106
Apr-26 2024 Tk1.0152 Tk0.995 Tk1.0174 Tk0.995 Tk8,901,212 Tk662,342,445
Apr-25 2024 Tk0.969185 Tk0.954429 Tk1.0219 Tk1.0187 Tk5,646,766 Tk632,308,912
Apr-24 2024 Tk1.0135 Tk1.0048 Tk1.1291 Tk1.1264 Tk6,530,754 Tk661,234,191
Apr-23 2024 Tk1.1173 Tk1.0908 Tk1.1626 Tk1.1111 Tk7,623,237 Tk728,991,660
Apr-22 2024 Tk1.1105 Tk1.0966 Tk1.1231 Tk1.1170 Tk4,997,063 Tk724,532,442
Apr-21 2024 Tk1.1398 Tk1.0623 Tk1.1553 Tk1.0766 Tk7,009,985 Tk743,669,325
Apr-20 2024 Tk1.0771 Tk1.0376 Tk1.1338 Tk1.0781 Tk8,975,536 Tk702,746,156
Apr-19 2024 Tk1.0882 Tk0.859562 Tk1.1349 Tk0.899018 Tk8,526,487 Tk709,956,237

Historical and market price analysis of Orbit Chain (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.