Market Cap CA$3.36T 4.34%
Volume 24h CA$202.37B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Orbit Chain ORC

Orbit Chain (ORC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.011911 CA$0.011025 CA$0.01203 CA$0.011025 CA$121,525 CA$7,771,157
May-02 2024 CA$0.011114 CA$0.010912 CA$0.01134 CA$0.011118 CA$101,090 CA$7,251,326
May-01 2024 CA$0.01071 CA$0.01 CA$0.011232 CA$0.010842 CA$109,373 CA$6,987,945
Apr-30 2024 CA$0.010784 CA$0.010514 CA$0.011234 CA$0.011034 CA$107,218 CA$7,036,041
Apr-29 2024 CA$0.010947 CA$0.010619 CA$0.012145 CA$0.012145 CA$114,775 CA$7,142,300
Apr-28 2024 CA$0.012196 CA$0.01195 CA$0.012374 CA$0.012127 CA$103,405 CA$7,957,173
Apr-27 2024 CA$0.012037 CA$0.011759 CA$0.012658 CA$0.012649 CA$113,302 CA$7,853,661
Apr-26 2024 CA$0.012681 CA$0.01243 CA$0.012709 CA$0.01243 CA$111,191 CA$8,273,799
Apr-25 2024 CA$0.012106 CA$0.011922 CA$0.012766 CA$0.012725 CA$70,538 CA$7,898,628
Apr-24 2024 CA$0.01266 CA$0.012552 CA$0.014105 CA$0.014071 CA$81,580 CA$8,259,955
Apr-23 2024 CA$0.013957 CA$0.013627 CA$0.014522 CA$0.01388 CA$95,227 CA$9,106,363
Apr-22 2024 CA$0.013872 CA$0.013698 CA$0.01403 CA$0.013953 CA$62,422 CA$9,050,659
Apr-21 2024 CA$0.014239 CA$0.013271 CA$0.014432 CA$0.013448 CA$87,567 CA$9,289,712
Apr-20 2024 CA$0.013455 CA$0.012962 CA$0.014164 CA$0.013467 CA$112,120 CA$8,778,511
Apr-19 2024 CA$0.013593 CA$0.010737 CA$0.014178 CA$0.01123 CA$106,511 CA$8,868,577

Historical and market price analysis of Orbit Chain (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.