時価総額 CA$3.35T
2.24%
ボリューム24h CA$174.98B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$0.011472 | CA$0.011225 | CA$0.011738 | CA$0.011296 | CA$99,018 | CA$7,484,491 |
May-08 2024 | CA$0.011241 | CA$0.011075 | CA$0.01173 | CA$0.011625 | CA$77,580 | CA$7,333,801 |
May-07 2024 | CA$0.011894 | CA$0.011742 | CA$0.012455 | CA$0.011836 | CA$101,040 | CA$7,760,062 |
May-06 2024 | CA$0.011762 | CA$0.011716 | CA$0.012477 | CA$0.011773 | CA$101,606 | CA$7,673,801 |
May-05 2024 | CA$0.011781 | CA$0.011754 | CA$0.012608 | CA$0.011991 | CA$145,221 | CA$7,686,501 |
May-04 2024 | CA$0.011911 | CA$0.011726 | CA$0.01257 | CA$0.011908 | CA$124,506 | CA$7,770,906 |
May-03 2024 | CA$0.011925 | CA$0.011038 | CA$0.012044 | CA$0.011038 | CA$121,673 | CA$7,780,593 |
May-02 2024 | CA$0.011128 | CA$0.010925 | CA$0.011354 | CA$0.011131 | CA$101,213 | CA$7,260,131 |
May-01 2024 | CA$0.010723 | CA$0.010012 | CA$0.011246 | CA$0.010855 | CA$109,506 | CA$6,996,430 |
Apr-30 2024 | CA$0.010797 | CA$0.010526 | CA$0.011248 | CA$0.011047 | CA$107,348 | CA$7,044,584 |
Apr-29 2024 | CA$0.01096 | CA$0.010632 | CA$0.01216 | CA$0.01216 | CA$114,914 | CA$7,150,972 |
Apr-28 2024 | CA$0.012211 | CA$0.011964 | CA$0.012389 | CA$0.012142 | CA$103,531 | CA$7,966,835 |
Apr-27 2024 | CA$0.012052 | CA$0.011773 | CA$0.012673 | CA$0.012664 | CA$113,439 | CA$7,863,197 |
Apr-26 2024 | CA$0.012697 | CA$0.012445 | CA$0.012725 | CA$0.012445 | CA$111,326 | CA$8,283,845 |
Apr-25 2024 | CA$0.012121 | CA$0.011936 | CA$0.012781 | CA$0.01274 | CA$70,623 | CA$7,908,219 |
Orbit Chain(ORC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1351日間分析、28-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36881 CAD.