時価総額 NZ$4.08T
2.19%
ボリューム24h NZ$211.97B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.01391 | NZ$0.013612 | NZ$0.014234 | NZ$0.013698 | NZ$120,069 | NZ$9,075,699 |
| May-08 2024 | NZ$0.01363 | NZ$0.01343 | NZ$0.014224 | NZ$0.014097 | NZ$94,074 | NZ$8,892,972 |
| May-07 2024 | NZ$0.014423 | NZ$0.014238 | NZ$0.015103 | NZ$0.014353 | NZ$122,521 | NZ$9,409,857 |
| May-06 2024 | NZ$0.014262 | NZ$0.014207 | NZ$0.01513 | NZ$0.014276 | NZ$123,208 | NZ$9,305,256 |
| May-05 2024 | NZ$0.014286 | NZ$0.014254 | NZ$0.015288 | NZ$0.014541 | NZ$176,095 | NZ$9,320,657 |
| May-04 2024 | NZ$0.014443 | NZ$0.014219 | NZ$0.015243 | NZ$0.01444 | NZ$150,976 | NZ$9,423,007 |
| May-03 2024 | NZ$0.014461 | NZ$0.013385 | NZ$0.014605 | NZ$0.013385 | NZ$147,541 | NZ$9,434,753 |
| May-02 2024 | NZ$0.013493 | NZ$0.013248 | NZ$0.013768 | NZ$0.013498 | NZ$122,731 | NZ$8,803,640 |
| May-01 2024 | NZ$0.013003 | NZ$0.012141 | NZ$0.013637 | NZ$0.013163 | NZ$132,787 | NZ$8,483,876 |
| Apr-30 2024 | NZ$0.013093 | NZ$0.012764 | NZ$0.013639 | NZ$0.013396 | NZ$130,171 | NZ$8,542,268 |
| Apr-29 2024 | NZ$0.013291 | NZ$0.012892 | NZ$0.014745 | NZ$0.014745 | NZ$139,345 | NZ$8,671,274 |
| Apr-28 2024 | NZ$0.014807 | NZ$0.014508 | NZ$0.015023 | NZ$0.014723 | NZ$125,541 | NZ$9,660,590 |
| Apr-27 2024 | NZ$0.014614 | NZ$0.014277 | NZ$0.015368 | NZ$0.015357 | NZ$137,556 | NZ$9,534,918 |
| Apr-26 2024 | NZ$0.015396 | NZ$0.015091 | NZ$0.01543 | NZ$0.015091 | NZ$134,995 | NZ$10,044,997 |
| Apr-25 2024 | NZ$0.014698 | NZ$0.014474 | NZ$0.015499 | NZ$0.015449 | NZ$85,638 | NZ$9,589,512 |
Orbit Chain（ORC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1351日間分析、28-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65982 NZD.