Cap Mercado NZ$4.22T
2.4%
Volumen 24h NZ$164.59B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.014825 | NZ$0.014483 | NZ$0.01559 | NZ$0.015579 | NZ$139,543 | NZ$9,672,615 |
Apr-26 2024 | NZ$0.015619 | NZ$0.015309 | NZ$0.015653 | NZ$0.015309 | NZ$136,944 | NZ$10,190,060 |
Apr-25 2024 | NZ$0.01491 | NZ$0.014683 | NZ$0.015723 | NZ$0.015672 | NZ$86,875 | NZ$9,727,997 |
Apr-24 2024 | NZ$0.015592 | NZ$0.015459 | NZ$0.017372 | NZ$0.01733 | NZ$100,475 | NZ$10,173,009 |
Apr-23 2024 | NZ$0.01719 | NZ$0.016783 | NZ$0.017886 | NZ$0.017094 | NZ$117,283 | NZ$11,215,450 |
Apr-22 2024 | NZ$0.017085 | NZ$0.016871 | NZ$0.017279 | NZ$0.017185 | NZ$76,879 | NZ$11,146,845 |
Apr-21 2024 | NZ$0.017536 | NZ$0.016344 | NZ$0.017775 | NZ$0.016563 | NZ$107,848 | NZ$11,441,264 |
Apr-20 2024 | NZ$0.016571 | NZ$0.015964 | NZ$0.017444 | NZ$0.016587 | NZ$138,088 | NZ$10,811,666 |
Apr-19 2024 | NZ$0.016741 | NZ$0.013224 | NZ$0.017461 | NZ$0.013831 | NZ$131,179 | NZ$10,922,592 |
Apr-18 2024 | NZ$0.013784 | NZ$0.012818 | NZ$0.013812 | NZ$0.013391 | NZ$97,337 | NZ$8,993,340 |
Apr-17 2024 | NZ$0.013619 | NZ$0.013422 | NZ$0.01476 | NZ$0.0142 | NZ$79,007 | NZ$8,885,487 |
Apr-16 2024 | NZ$0.014186 | NZ$0.01392 | NZ$0.014501 | NZ$0.014501 | NZ$64,727 | NZ$9,255,753 |
Apr-15 2024 | NZ$0.014798 | NZ$0.014088 | NZ$0.015291 | NZ$0.014505 | NZ$134,389 | NZ$9,654,656 |
Apr-14 2024 | NZ$0.014128 | NZ$0.013187 | NZ$0.014141 | NZ$0.013635 | NZ$104,112 | NZ$9,217,494 |
Apr-13 2024 | NZ$0.01357 | NZ$0.01309 | NZ$0.015834 | NZ$0.015169 | NZ$146,375 | NZ$8,853,479 |
Análisis de precios históricos y de mercado de Orbit Chain (ORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1339 días, desde el día 28-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.