Cap Mercado HK$19.58T
2.15%
Volumen 24h HK$832.88B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.068929 | HK$0.067336 | HK$0.072483 | HK$0.072431 | HK$648,769 | HK$44,970,343 |
Apr-26 2024 | HK$0.072616 | HK$0.071176 | HK$0.072776 | HK$0.071176 | HK$636,686 | HK$47,376,071 |
Apr-25 2024 | HK$0.069323 | HK$0.068268 | HK$0.073101 | HK$0.072865 | HK$403,902 | HK$45,227,830 |
Apr-24 2024 | HK$0.072495 | HK$0.071877 | HK$0.080769 | HK$0.080575 | HK$467,132 | HK$47,296,799 |
Apr-23 2024 | HK$0.079923 | HK$0.078029 | HK$0.083159 | HK$0.079477 | HK$545,275 | HK$52,143,360 |
Apr-22 2024 | HK$0.079434 | HK$0.078438 | HK$0.080336 | HK$0.0799 | HK$357,430 | HK$51,824,401 |
Apr-21 2024 | HK$0.081533 | HK$0.07599 | HK$0.082643 | HK$0.077007 | HK$501,411 | HK$53,193,225 |
Apr-20 2024 | HK$0.077046 | HK$0.074223 | HK$0.081103 | HK$0.077117 | HK$642,003 | HK$50,266,070 |
Apr-19 2024 | HK$0.077836 | HK$0.061482 | HK$0.081183 | HK$0.064305 | HK$609,883 | HK$50,781,793 |
Apr-18 2024 | HK$0.064088 | HK$0.059596 | HK$0.064218 | HK$0.06226 | HK$452,542 | HK$41,812,227 |
Apr-17 2024 | HK$0.06332 | HK$0.062402 | HK$0.068625 | HK$0.066022 | HK$367,323 | HK$41,310,794 |
Apr-16 2024 | HK$0.065958 | HK$0.06472 | HK$0.067418 | HK$0.067418 | HK$300,932 | HK$43,032,253 |
Apr-15 2024 | HK$0.068801 | HK$0.065501 | HK$0.071092 | HK$0.067437 | HK$624,807 | HK$44,886,849 |
Apr-14 2024 | HK$0.065685 | HK$0.061312 | HK$0.065746 | HK$0.063395 | HK$484,042 | HK$42,854,376 |
Apr-13 2024 | HK$0.063091 | HK$0.060861 | HK$0.073619 | HK$0.070525 | HK$680,532 | HK$41,161,982 |
Análisis de precios históricos y de mercado de Orbit Chain (ORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1339 días, desde el día 28-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.