Cap Mercado AU$3.76T
-1.1%
Volumen 24h AU$172.18B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-26 2024 | AU$0.014196 | AU$0.013915 | AU$0.014228 | AU$0.013915 | AU$124,474 | AU$9,262,128 |
Apr-25 2024 | AU$0.013552 | AU$0.013346 | AU$0.014291 | AU$0.014245 | AU$78,964 | AU$8,842,142 |
Apr-24 2024 | AU$0.014172 | AU$0.014052 | AU$0.01579 | AU$0.015752 | AU$91,325 | AU$9,246,630 |
Apr-23 2024 | AU$0.015625 | AU$0.015254 | AU$0.016257 | AU$0.015538 | AU$106,603 | AU$10,194,144 |
Apr-22 2024 | AU$0.015529 | AU$0.015334 | AU$0.015705 | AU$0.01562 | AU$69,878 | AU$10,131,787 |
Apr-21 2024 | AU$0.015939 | AU$0.014856 | AU$0.016156 | AU$0.015055 | AU$98,027 | AU$10,399,395 |
Apr-20 2024 | AU$0.015062 | AU$0.01451 | AU$0.015855 | AU$0.015076 | AU$125,513 | AU$9,827,130 |
Apr-19 2024 | AU$0.015217 | AU$0.01202 | AU$0.015871 | AU$0.012571 | AU$119,234 | AU$9,927,955 |
Apr-18 2024 | AU$0.012529 | AU$0.011651 | AU$0.012554 | AU$0.012172 | AU$88,473 | AU$8,174,384 |
Apr-17 2024 | AU$0.012379 | AU$0.012199 | AU$0.013416 | AU$0.012907 | AU$71,812 | AU$8,076,353 |
Apr-16 2024 | AU$0.012895 | AU$0.012653 | AU$0.01318 | AU$0.01318 | AU$58,833 | AU$8,412,902 |
Apr-15 2024 | AU$0.01345 | AU$0.012805 | AU$0.013898 | AU$0.013184 | AU$122,151 | AU$8,775,480 |
Apr-14 2024 | AU$0.012841 | AU$0.011986 | AU$0.012853 | AU$0.012394 | AU$94,631 | AU$8,378,127 |
Apr-13 2024 | AU$0.012334 | AU$0.011898 | AU$0.014392 | AU$0.013787 | AU$133,045 | AU$8,047,260 |
Apr-12 2024 | AU$0.013853 | AU$0.013853 | AU$0.017195 | AU$0.015902 | AU$207,430 | AU$9,038,435 |
Análisis de precios históricos y de mercado de Orbit Chain (ORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1338 días, desde el día 28-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.