Cap Mercado S$3.42T
2.43%
Volumen 24h S$142.30B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-27 2024 | S$0.011997 | S$0.01172 | S$0.012616 | S$0.012607 | S$112,924 | S$7,827,523 |
Apr-26 2024 | S$0.012639 | S$0.012388 | S$0.012667 | S$0.012388 | S$110,821 | S$8,246,263 |
Apr-25 2024 | S$0.012066 | S$0.011882 | S$0.012723 | S$0.012683 | S$70,303 | S$7,872,341 |
Apr-24 2024 | S$0.012618 | S$0.01251 | S$0.014058 | S$0.014024 | S$81,309 | S$8,232,465 |
Apr-23 2024 | S$0.013911 | S$0.013581 | S$0.014474 | S$0.013833 | S$94,910 | S$9,076,056 |
Apr-22 2024 | S$0.013826 | S$0.013652 | S$0.013983 | S$0.013907 | S$62,214 | S$9,020,538 |
Apr-21 2024 | S$0.014191 | S$0.013226 | S$0.014384 | S$0.013403 | S$87,275 | S$9,258,795 |
Apr-20 2024 | S$0.01341 | S$0.012919 | S$0.014116 | S$0.013422 | S$111,747 | S$8,749,295 |
Apr-19 2024 | S$0.013548 | S$0.010701 | S$0.01413 | S$0.011192 | S$106,156 | S$8,839,062 |
Apr-18 2024 | S$0.011155 | S$0.010373 | S$0.011177 | S$0.010836 | S$78,769 | S$7,277,822 |
Apr-17 2024 | S$0.011021 | S$0.010861 | S$0.011944 | S$0.011491 | S$63,936 | S$7,190,543 |
Apr-16 2024 | S$0.01148 | S$0.011265 | S$0.011734 | S$0.011734 | S$52,380 | S$7,490,180 |
Apr-15 2024 | S$0.011975 | S$0.011401 | S$0.012374 | S$0.011738 | S$108,754 | S$7,812,990 |
Apr-14 2024 | S$0.011433 | S$0.010671 | S$0.011443 | S$0.011034 | S$84,252 | S$7,459,218 |
Apr-13 2024 | S$0.010981 | S$0.010593 | S$0.012814 | S$0.012275 | S$118,453 | S$7,164,641 |
Análisis de precios históricos y de mercado de Orbit Chain (ORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1339 días, desde el día 28-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.