Cap Mercado Bs.88.97T
-1.43%
Volumen 24h Bs.3.83T
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.337443 | Bs.0.330749 | Bs.0.338187 | Bs.0.330749 | Bs.2,958,621 | Bs.220,152,108 |
Apr-25 2024 | Bs.0.322141 | Bs.0.317237 | Bs.0.339693 | Bs.0.3386 | Bs.1,876,895 | Bs.210,169,438 |
Apr-24 2024 | Bs.0.336878 | Bs.0.334005 | Bs.0.375327 | Bs.0.374424 | Bs.2,170,719 | Bs.219,783,742 |
Apr-23 2024 | Bs.0.371398 | Bs.0.362596 | Bs.0.386432 | Bs.0.369325 | Bs.2,533,843 | Bs.242,305,248 |
Apr-22 2024 | Bs.0.369126 | Bs.0.364495 | Bs.0.373316 | Bs.0.371289 | Bs.1,660,944 | Bs.240,823,075 |
Apr-21 2024 | Bs.0.378876 | Bs.0.353121 | Bs.0.384036 | Bs.0.357846 | Bs.2,330,008 | Bs.247,183,871 |
Apr-20 2024 | Bs.0.358027 | Bs.0.344908 | Bs.0.376881 | Bs.0.358355 | Bs.2,983,325 | Bs.233,581,659 |
Apr-19 2024 | Bs.0.3617 | Bs.0.285704 | Bs.0.377253 | Bs.0.298819 | Bs.2,834,069 | Bs.235,978,176 |
Apr-18 2024 | Bs.0.297813 | Bs.0.27694 | Bs.0.298418 | Bs.0.289317 | Bs.2,102,919 | Bs.194,297,453 |
Apr-17 2024 | Bs.0.294242 | Bs.0.289977 | Bs.0.318895 | Bs.0.306802 | Bs.1,706,915 | Bs.191,967,344 |
Apr-16 2024 | Bs.0.306503 | Bs.0.30075 | Bs.0.313289 | Bs.0.313289 | Bs.1,398,405 | Bs.199,966,797 |
Apr-15 2024 | Bs.0.319713 | Bs.0.304379 | Bs.0.330357 | Bs.0.313375 | Bs.2,903,418 | Bs.208,584,931 |
Apr-14 2024 | Bs.0.305236 | Bs.0.284912 | Bs.0.305519 | Bs.0.294593 | Bs.2,249,298 | Bs.199,140,221 |
Apr-13 2024 | Bs.0.293182 | Bs.0.282817 | Bs.0.342103 | Bs.0.327723 | Bs.3,162,366 | Bs.191,275,826 |
Apr-12 2024 | Bs.0.329293 | Bs.0.329293 | Bs.0.408715 | Bs.0.377987 | Bs.4,930,411 | Bs.214,835,129 |
Análisis de precios históricos y de mercado de Orbit Chain (ORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1338 días, desde el día 28-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.