Cap Mercado ₹208.07T
0.93%
Volumen 24h ₹8.63T
-22.18%
BTC % 50.18%
-1.29%
ETH % 15.98%
3.31%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.773651 | ₹0.758305 | ₹0.775357 | ₹0.758305 | ₹6,783,193 | ₹504,739,871 |
Apr-25 2024 | ₹0.73857 | ₹0.727325 | ₹0.778811 | ₹0.776305 | ₹4,303,134 | ₹481,852,736 |
Apr-24 2024 | ₹0.772356 | ₹0.76577 | ₹0.860507 | ₹0.858438 | ₹4,976,779 | ₹503,895,323 |
Apr-23 2024 | ₹0.851501 | ₹0.83132 | ₹0.885968 | ₹0.846748 | ₹5,809,309 | ₹555,530,087 |
Apr-22 2024 | ₹0.846292 | ₹0.835674 | ₹0.855897 | ₹0.85125 | ₹3,808,026 | ₹552,131,928 |
Apr-21 2024 | ₹0.868645 | ₹0.809597 | ₹0.880474 | ₹0.82043 | ₹5,341,978 | ₹566,715,243 |
Apr-20 2024 | ₹0.820844 | ₹0.790768 | ₹0.86407 | ₹0.821597 | ₹6,839,831 | ₹535,529,630 |
Apr-19 2024 | ₹0.829266 | ₹0.655032 | ₹0.864923 | ₹0.685099 | ₹6,497,633 | ₹541,024,092 |
Apr-18 2024 | ₹0.682793 | ₹0.634937 | ₹0.68418 | ₹0.663314 | ₹4,821,336 | ₹445,463,242 |
Apr-17 2024 | ₹0.674605 | ₹0.664827 | ₹0.731127 | ₹0.703401 | ₹3,913,422 | ₹440,121,031 |
Apr-16 2024 | ₹0.702716 | ₹0.689526 | ₹0.718275 | ₹0.718275 | ₹3,206,104 | ₹458,461,274 |
Apr-15 2024 | ₹0.733002 | ₹0.697846 | ₹0.757407 | ₹0.718472 | ₹6,656,628 | ₹478,219,957 |
Apr-14 2024 | ₹0.699811 | ₹0.653214 | ₹0.70046 | ₹0.675411 | ₹5,156,936 | ₹456,566,192 |
Apr-13 2024 | ₹0.672175 | ₹0.648411 | ₹0.784337 | ₹0.751366 | ₹7,250,314 | ₹438,535,596 |
Apr-12 2024 | ₹0.754966 | ₹0.754966 | ₹0.937057 | ₹0.866606 | ₹11,303,890 | ₹492,549,704 |
Análisis de precios históricos y de mercado de Orbit Chain (ORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1338 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.