Cap Mercado £1.97T
-1.48%
Volumen 24h £86.89B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00742803 | £0.0072807 | £0.00744442 | £0.0072807 | £65,127 | £4,846,147 |
Apr-25 2024 | £0.00709121 | £0.00698325 | £0.00747758 | £0.00745352 | £41,316 | £4,626,401 |
Apr-24 2024 | £0.00741561 | £0.00735237 | £0.00826196 | £0.0082421 | £47,783 | £4,838,038 |
Apr-23 2024 | £0.00817549 | £0.00798173 | £0.00850643 | £0.00812986 | £55,777 | £5,333,798 |
Apr-22 2024 | £0.00812548 | £0.00802354 | £0.0082177 | £0.00817308 | £36,562 | £5,301,171 |
Apr-21 2024 | £0.0083401 | £0.00777317 | £0.00845367 | £0.00787718 | £51,290 | £5,441,190 |
Apr-20 2024 | £0.00788115 | £0.00759238 | £0.00829618 | £0.00788838 | £65,671 | £5,141,768 |
Apr-19 2024 | £0.00796201 | £0.00628914 | £0.00830436 | £0.00657782 | £62,386 | £5,194,522 |
Apr-18 2024 | £0.00655569 | £0.0060962 | £0.006569 | £0.00636866 | £46,291 | £4,277,016 |
Apr-17 2024 | £0.00647707 | £0.00638319 | £0.00701975 | £0.00675354 | £37,574 | £4,225,724 |
Apr-16 2024 | £0.00674697 | £0.00662033 | £0.00689635 | £0.00689635 | £30,783 | £4,401,814 |
Apr-15 2024 | £0.00703775 | £0.00670021 | £0.00727207 | £0.00689825 | £63,912 | £4,591,522 |
Apr-14 2024 | £0.00671908 | £0.00627169 | £0.00672531 | £0.00648481 | £49,513 | £4,383,618 |
Apr-13 2024 | £0.00645373 | £0.00622558 | £0.00753063 | £0.00721407 | £69,612 | £4,210,502 |
Apr-12 2024 | £0.00724864 | £0.00724864 | £0.00899694 | £0.00832052 | £108,532 | £4,729,106 |
Análisis de precios históricos y de mercado de Orbit Chain (ORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1338 días, desde el día 28-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.