Cap Mercado Rp40,754.43T
3.06%
Volumen 24h Rp1,700.80T
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp142.99 | Rp139.69 | Rp150.37 | Rp150.26 | Rp1,345,924,305 | Rp93,294,677,657 |
Apr-26 2024 | Rp150.64 | Rp147.66 | Rp150.98 | Rp147.66 | Rp1,320,858,343 | Rp98,285,557,321 |
Apr-25 2024 | Rp143.81 | Rp141.62 | Rp151.65 | Rp151.16 | Rp837,928,429 | Rp93,828,855,946 |
Apr-24 2024 | Rp150.39 | Rp149.11 | Rp167.56 | Rp167.15 | Rp969,104,084 | Rp98,121,102,579 |
Apr-23 2024 | Rp165.80 | Rp161.87 | Rp172.52 | Rp164.88 | Rp1,131,218,658 | Rp108,175,690,829 |
Apr-22 2024 | Rp164.79 | Rp162.72 | Rp166.66 | Rp165.75 | Rp741,518,472 | Rp107,513,983,675 |
Apr-21 2024 | Rp169.14 | Rp157.64 | Rp171.45 | Rp159.75 | Rp1,040,217,616 | Rp110,353,722,084 |
Apr-20 2024 | Rp159.83 | Rp153.98 | Rp168.25 | Rp159.98 | Rp1,331,887,347 | Rp104,281,098,345 |
Apr-19 2024 | Rp161.47 | Rp127.55 | Rp168.42 | Rp133.40 | Rp1,265,252,627 | Rp105,351,008,346 |
Apr-18 2024 | Rp132.95 | Rp123.63 | Rp133.22 | Rp129.16 | Rp938,835,488 | Rp86,742,905,649 |
Apr-17 2024 | Rp131.36 | Rp129.45 | Rp142.36 | Rp136.96 | Rp762,041,674 | Rp85,702,642,625 |
Apr-16 2024 | Rp136.83 | Rp134.26 | Rp139.86 | Rp139.86 | Rp624,309,223 | Rp89,273,949,514 |
Apr-15 2024 | Rp142.73 | Rp135.88 | Rp147.48 | Rp139.90 | Rp1,296,213,054 | Rp93,121,462,570 |
Apr-14 2024 | Rp136.27 | Rp127.19 | Rp136.39 | Rp131.51 | Rp1,004,185,178 | Rp88,904,929,396 |
Apr-13 2024 | Rp130.88 | Rp126.26 | Rp152.73 | Rp146.30 | Rp1,411,818,708 | Rp85,393,918,531 |
Análisis de precios históricos y de mercado de Orbit Chain (ORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1339 días, desde el día 28-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.