Cap Mercado CA$3.42T
2.15%
Volumen 24h CA$145.65B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-27 2024 | CA$0.012046 | CA$0.011768 | CA$0.012667 | CA$0.012658 | CA$113,384 | CA$7,859,405 |
Apr-26 2024 | CA$0.012691 | CA$0.012439 | CA$0.012719 | CA$0.012439 | CA$111,273 | CA$8,279,851 |
Apr-25 2024 | CA$0.012115 | CA$0.011931 | CA$0.012775 | CA$0.012734 | CA$70,589 | CA$7,904,406 |
Apr-24 2024 | CA$0.012669 | CA$0.012561 | CA$0.014115 | CA$0.014081 | CA$81,640 | CA$8,265,997 |
Apr-23 2024 | CA$0.013968 | CA$0.013637 | CA$0.014533 | CA$0.01389 | CA$95,297 | CA$9,113,024 |
Apr-22 2024 | CA$0.013882 | CA$0.013708 | CA$0.01404 | CA$0.013964 | CA$62,468 | CA$9,057,279 |
Apr-21 2024 | CA$0.014249 | CA$0.01328 | CA$0.014443 | CA$0.013458 | CA$87,631 | CA$9,296,507 |
Apr-20 2024 | CA$0.013465 | CA$0.012971 | CA$0.014174 | CA$0.013477 | CA$112,202 | CA$8,784,932 |
Apr-19 2024 | CA$0.013603 | CA$0.010745 | CA$0.014188 | CA$0.011238 | CA$106,588 | CA$8,875,064 |
Apr-18 2024 | CA$0.0112 | CA$0.010415 | CA$0.011223 | CA$0.010881 | CA$79,090 | CA$7,307,466 |
Apr-17 2024 | CA$0.011066 | CA$0.010905 | CA$0.011993 | CA$0.011538 | CA$64,197 | CA$7,219,831 |
Apr-16 2024 | CA$0.011527 | CA$0.011311 | CA$0.011782 | CA$0.011782 | CA$52,594 | CA$7,520,688 |
Apr-15 2024 | CA$0.012024 | CA$0.011447 | CA$0.012424 | CA$0.011785 | CA$109,197 | CA$7,844,813 |
Apr-14 2024 | CA$0.011479 | CA$0.010715 | CA$0.01149 | CA$0.011079 | CA$84,595 | CA$7,489,601 |
Apr-13 2024 | CA$0.011026 | CA$0.010636 | CA$0.012866 | CA$0.012325 | CA$118,936 | CA$7,193,823 |
Análisis de precios históricos y de mercado de Orbit Chain (ORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1339 días, desde el día 28-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.