Cap Mercado MX$43.06T
3.06%
Volumen 24h MX$1.80T
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.151096 | MX$0.147604 | MX$0.158886 | MX$0.158772 | MX$1,422,131 | MX$98,577,042 |
Apr-26 2024 | MX$0.159179 | MX$0.156021 | MX$0.15953 | MX$0.156021 | MX$1,395,646 | MX$103,850,506 |
Apr-25 2024 | MX$0.151961 | MX$0.149647 | MX$0.16024 | MX$0.159725 | MX$885,372 | MX$99,141,466 |
Apr-24 2024 | MX$0.158912 | MX$0.157557 | MX$0.177049 | MX$0.176624 | MX$1,023,975 | MX$103,676,740 |
Apr-23 2024 | MX$0.175196 | MX$0.171044 | MX$0.182288 | MX$0.174218 | MX$1,195,268 | MX$114,300,621 |
Apr-22 2024 | MX$0.174125 | MX$0.17194 | MX$0.176101 | MX$0.175145 | MX$783,503 | MX$113,601,448 |
Apr-21 2024 | MX$0.178724 | MX$0.166575 | MX$0.181158 | MX$0.168804 | MX$1,099,115 | MX$116,601,973 |
Apr-20 2024 | MX$0.168889 | MX$0.1627 | MX$0.177783 | MX$0.169044 | MX$1,407,299 | MX$110,185,516 |
Apr-19 2024 | MX$0.170622 | MX$0.134773 | MX$0.177958 | MX$0.140959 | MX$1,336,891 | MX$111,316,005 |
Apr-18 2024 | MX$0.140485 | MX$0.130638 | MX$0.14077 | MX$0.136477 | MX$991,993 | MX$91,654,307 |
Apr-17 2024 | MX$0.1388 | MX$0.136788 | MX$0.150429 | MX$0.144725 | MX$805,189 | MX$90,555,144 |
Apr-16 2024 | MX$0.144584 | MX$0.14187 | MX$0.147785 | MX$0.147785 | MX$659,658 | MX$94,328,659 |
Apr-15 2024 | MX$0.150815 | MX$0.143582 | MX$0.155836 | MX$0.147826 | MX$1,369,605 | MX$98,394,019 |
Apr-14 2024 | MX$0.143986 | MX$0.134399 | MX$0.14412 | MX$0.138966 | MX$1,061,042 | MX$93,938,745 |
Apr-13 2024 | MX$0.1383 | MX$0.133411 | MX$0.161377 | MX$0.154594 | MX$1,491,756 | MX$90,228,940 |
Análisis de precios históricos y de mercado de Orbit Chain (ORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1339 días, desde el día 28-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.