Market Cap MX$41.73T 4.48%
Volume 24h MX$2.52T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 46 Seconds ago
Orbit Chain ORC

Orbit Chain (ORC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.147852 MX$0.136852 MX$0.149324 MX$0.136852 MX$1,508,455 MX$96,460,917
May-02 2024 MX$0.137962 MX$0.135454 MX$0.140768 MX$0.138005 MX$1,254,798 MX$90,008,415
May-01 2024 MX$0.132951 MX$0.124132 MX$0.139425 MX$0.134588 MX$1,357,618 MX$86,739,154
Apr-30 2024 MX$0.133866 MX$0.130507 MX$0.13945 MX$0.136963 MX$1,330,866 MX$87,336,150
Apr-29 2024 MX$0.135888 MX$0.131816 MX$0.150761 MX$0.150761 MX$1,424,661 MX$88,655,111
Apr-28 2024 MX$0.151391 MX$0.148331 MX$0.153603 MX$0.150533 MX$1,283,535 MX$98,769,869
Apr-27 2024 MX$0.149422 MX$0.145969 MX$0.157126 MX$0.157013 MX$1,406,376 MX$97,485,003
Apr-26 2024 MX$0.157415 MX$0.154293 MX$0.157762 MX$0.154293 MX$1,380,185 MX$102,700,048
Apr-25 2024 MX$0.150277 MX$0.147989 MX$0.158465 MX$0.157955 MX$875,564 MX$98,043,174
Apr-24 2024 MX$0.157152 MX$0.155812 MX$0.175088 MX$0.174667 MX$1,012,631 MX$102,528,207
Apr-23 2024 MX$0.173255 MX$0.169149 MX$0.180269 MX$0.172288 MX$1,182,027 MX$113,034,396
Apr-22 2024 MX$0.172196 MX$0.170035 MX$0.17415 MX$0.173204 MX$774,824 MX$112,342,969
Apr-21 2024 MX$0.176744 MX$0.164729 MX$0.179151 MX$0.166934 MX$1,086,939 MX$115,310,254
Apr-20 2024 MX$0.167018 MX$0.160898 MX$0.175813 MX$0.167171 MX$1,391,709 MX$108,964,878
Apr-19 2024 MX$0.168731 MX$0.13328 MX$0.175987 MX$0.139397 MX$1,322,081 MX$110,082,843

Historical and market price analysis of Orbit Chain (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.