Market Cap CHF2.22T 5.12%
Volume 24h CHF130.89B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Seconds ago
Orbit Chain ORC

Orbit Chain (ORC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0078841 CHF0.00729754 CHF0.00796261 CHF0.00729754 CHF80,437 CHF5,143,692
May-02 2024 CHF0.00735672 CHF0.007223 CHF0.00750634 CHF0.00735903 CHF66,911 CHF4,799,618
May-01 2024 CHF0.00708951 CHF0.00661926 CHF0.00743472 CHF0.00717681 CHF72,394 CHF4,625,287
Apr-30 2024 CHF0.0071383 CHF0.00695919 CHF0.00743606 CHF0.00730346 CHF70,967 CHF4,657,122
Apr-29 2024 CHF0.0072461 CHF0.00702901 CHF0.00803921 CHF0.00803921 CHF75,969 CHF4,727,454
Apr-28 2024 CHF0.00807282 CHF0.00790965 CHF0.00819074 CHF0.00802704 CHF68,443 CHF5,266,815
Apr-27 2024 CHF0.0079678 CHF0.00778369 CHF0.0083786 CHF0.0083726 CHF74,994 CHF5,198,300
Apr-26 2024 CHF0.00839405 CHF0.00822755 CHF0.00841256 CHF0.00822755 CHF73,597 CHF5,476,388
Apr-25 2024 CHF0.00801343 CHF0.00789142 CHF0.00845004 CHF0.00842285 CHF46,689 CHF5,228,064
Apr-24 2024 CHF0.00838 CHF0.00830855 CHF0.00933643 CHF0.00931399 CHF53,998 CHF5,467,224
Apr-23 2024 CHF0.00923871 CHF0.00901975 CHF0.00961269 CHF0.00918715 CHF63,031 CHF6,027,458
Apr-22 2024 CHF0.0091822 CHF0.009067 CHF0.00928641 CHF0.00923599 CHF41,317 CHF5,990,588
Apr-21 2024 CHF0.00942473 CHF0.00878407 CHF0.00955307 CHF0.0089016 CHF57,960 CHF6,148,816
Apr-20 2024 CHF0.0089061 CHF0.00857977 CHF0.00937509 CHF0.00891426 CHF74,212 CHF5,810,454
Apr-19 2024 CHF0.00899747 CHF0.00710704 CHF0.00938435 CHF0.00743327 CHF70,499 CHF5,870,069

Historical and market price analysis of Orbit Chain (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.