Market Cap HK$19.16T 4.26%
Volume 24h HK$1.15T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 51 Seconds ago
Orbit Chain ORC

Orbit Chain (ORC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.068065 HK$0.063001 HK$0.068743 HK$0.063001 HK$694,431 HK$44,406,695
May-02 2024 HK$0.063512 HK$0.062357 HK$0.064804 HK$0.063532 HK$577,658 HK$41,436,225
May-01 2024 HK$0.061205 HK$0.057145 HK$0.064185 HK$0.061959 HK$624,992 HK$39,931,190
Apr-30 2024 HK$0.061626 HK$0.06008 HK$0.064197 HK$0.063052 HK$612,677 HK$40,206,023
Apr-29 2024 HK$0.062557 HK$0.060683 HK$0.069404 HK$0.069404 HK$655,856 HK$40,813,219
Apr-28 2024 HK$0.069694 HK$0.068285 HK$0.070712 HK$0.069299 HK$590,887 HK$45,469,644
Apr-27 2024 HK$0.068787 HK$0.067198 HK$0.072334 HK$0.072282 HK$647,439 HK$44,878,143
Apr-26 2024 HK$0.072467 HK$0.07103 HK$0.072627 HK$0.07103 HK$635,381 HK$47,278,938
Apr-25 2024 HK$0.069181 HK$0.068128 HK$0.072951 HK$0.072716 HK$403,074 HK$45,135,102
Apr-24 2024 HK$0.072346 HK$0.071729 HK$0.080603 HK$0.080409 HK$466,174 HK$47,199,830
Apr-23 2024 HK$0.07976 HK$0.077869 HK$0.082988 HK$0.079314 HK$544,157 HK$52,036,453
Apr-22 2024 HK$0.079272 HK$0.078277 HK$0.080171 HK$0.079736 HK$356,697 HK$51,718,148
Apr-21 2024 HK$0.081365 HK$0.075834 HK$0.082473 HK$0.076849 HK$500,383 HK$53,084,166
Apr-20 2024 HK$0.076888 HK$0.074071 HK$0.080937 HK$0.076958 HK$640,686 HK$50,163,012
Apr-19 2024 HK$0.077677 HK$0.061356 HK$0.081017 HK$0.064173 HK$608,633 HK$50,677,678

Historical and market price analysis of Orbit Chain (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.