Market Cap CL$2,316.35T 4.7%
Volume 24h CL$137.39T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Orbit Chain ORC

Orbit Chain (ORC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$8.209 CL$7.598 CL$8.291 CL$7.598 CL$83,759,184 CL$5,356,134,855
May-02 2024 CL$7.660 CL$7.521 CL$7.816 CL$7.662 CL$69,674,490 CL$4,997,850,146
May-01 2024 CL$7.382 CL$6.892 CL$7.741 CL$7.473 CL$75,383,726 CL$4,816,319,629
Apr-30 2024 CL$7.433 CL$7.246 CL$7.743 CL$7.605 CL$73,898,284 CL$4,849,468,687
Apr-29 2024 CL$7.545 CL$7.319 CL$8.371 CL$8.371 CL$79,106,398 CL$4,922,705,942
Apr-28 2024 CL$8.406 CL$8.236 CL$8.529 CL$8.358 CL$71,270,165 CL$5,484,342,858
Apr-27 2024 CL$8.296 CL$8.105 CL$8.724 CL$8.718 CL$78,091,128 CL$5,412,998,761
Apr-26 2024 CL$8.740 CL$8.567 CL$8.760 CL$8.567 CL$76,636,789 CL$5,702,571,822
Apr-25 2024 CL$8.344 CL$8.217 CL$8.799 CL$8.770 CL$48,616,981 CL$5,443,992,023
Apr-24 2024 CL$8.726 CL$8.651 CL$9.722 CL$9.698 CL$56,227,851 CL$5,693,030,085
Apr-23 2024 CL$9.620 CL$9.392 CL$10.00 CL$9.566 CL$65,633,810 CL$6,276,401,774
Apr-22 2024 CL$9.561 CL$9.441 CL$9.669 CL$9.617 CL$43,023,232 CL$6,238,009,231
Apr-21 2024 CL$9.813 CL$9.146 CL$9.947 CL$9.269 CL$60,353,890 CL$6,402,772,118
Apr-20 2024 CL$9.273 CL$8.934 CL$9.762 CL$9.282 CL$77,276,697 CL$6,050,435,784
Apr-19 2024 CL$9.369 CL$7.400 CL$9.771 CL$7.740 CL$73,410,521 CL$6,112,512,438

Historical and market price analysis of Orbit Chain (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.