Market Cap AU$3.72T 4.57%
Volume 24h AU$220.65B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 44 Seconds ago
Orbit Chain ORC

Orbit Chain (ORC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.01319 AU$0.012209 AU$0.013322 AU$0.012209 AU$134,580 AU$8,605,939
May-02 2024 AU$0.012308 AU$0.012084 AU$0.012558 AU$0.012312 AU$111,949 AU$8,030,268
May-01 2024 AU$0.011861 AU$0.011074 AU$0.012439 AU$0.012007 AU$121,122 AU$7,738,594
Apr-30 2024 AU$0.011943 AU$0.011643 AU$0.012441 AU$0.012219 AU$118,736 AU$7,791,856
Apr-29 2024 AU$0.012123 AU$0.01176 AU$0.01345 AU$0.01345 AU$127,104 AU$7,909,530
Apr-28 2024 AU$0.013506 AU$0.013233 AU$0.013703 AU$0.01343 AU$114,513 AU$8,811,937
Apr-27 2024 AU$0.01333 AU$0.013022 AU$0.014018 AU$0.014008 AU$125,472 AU$8,697,305
Apr-26 2024 AU$0.014044 AU$0.013765 AU$0.014075 AU$0.013765 AU$123,136 AU$9,162,575
Apr-25 2024 AU$0.013407 AU$0.013203 AU$0.014137 AU$0.014092 AU$78,115 AU$8,747,103
Apr-24 2024 AU$0.01402 AU$0.013901 AU$0.01562 AU$0.015583 AU$90,344 AU$9,147,244
Apr-23 2024 AU$0.015457 AU$0.015091 AU$0.016083 AU$0.015371 AU$105,457 AU$10,084,573
Apr-22 2024 AU$0.015362 AU$0.01517 AU$0.015537 AU$0.015452 AU$69,127 AU$10,022,886
Apr-21 2024 AU$0.015768 AU$0.014696 AU$0.015983 AU$0.014893 AU$96,973 AU$10,287,618
Apr-20 2024 AU$0.0149 AU$0.014354 AU$0.015685 AU$0.014914 AU$124,164 AU$9,721,504
Apr-19 2024 AU$0.015053 AU$0.01189 AU$0.015701 AU$0.012436 AU$117,952 AU$9,821,245

Historical and market price analysis of Orbit Chain (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.