Market Cap AR$2,183.13T 6.36%
Volume 24h AR$132.49T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 26 Seconds ago
Orbit Chain ORC

Orbit Chain (ORC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$7.651 AR$7.082 AR$7.727 AR$7.082 AR$78,066,522 AR$4,992,107,157
May-02 2024 AR$7.139 AR$7.010 AR$7.285 AR$7.142 AR$64,939,089 AR$4,658,173,133
May-01 2024 AR$6.880 AR$6.424 AR$7.215 AR$6.965 AR$70,260,300 AR$4,488,980,270
Apr-30 2024 AR$6.927 AR$6.754 AR$7.216 AR$7.088 AR$68,875,815 AR$4,519,876,365
Apr-29 2024 AR$7.032 AR$6.821 AR$7.802 AR$7.802 AR$73,729,961 AR$4,588,136,077
Apr-28 2024 AR$7.834 AR$7.676 AR$7.949 AR$7.790 AR$66,426,315 AR$5,111,601,551
Apr-27 2024 AR$7.732 AR$7.554 AR$8.131 AR$8.125 AR$72,783,694 AR$5,045,106,328
Apr-26 2024 AR$8.146 AR$7.985 AR$8.164 AR$7.985 AR$71,428,199 AR$5,314,998,665
Apr-25 2024 AR$7.777 AR$7.658 AR$8.201 AR$8.174 AR$45,312,746 AR$5,073,993,145
Apr-24 2024 AR$8.133 AR$8.063 AR$9.061 AR$9.039 AR$52,406,346 AR$5,306,105,429
Apr-23 2024 AR$8.966 AR$8.753 AR$9.329 AR$8.916 AR$61,173,033 AR$5,849,828,480
Apr-22 2024 AR$8.911 AR$8.799 AR$9.012 AR$8.963 AR$40,099,174 AR$5,814,045,271
Apr-21 2024 AR$9.146 AR$8.525 AR$9.271 AR$8.639 AR$56,251,960 AR$5,967,610,111
Apr-20 2024 AR$8.643 AR$8.326 AR$9.098 AR$8.651 AR$72,024,615 AR$5,639,220,183
Apr-19 2024 AR$8.732 AR$6.897 AR$9.107 AR$7.214 AR$68,421,203 AR$5,697,077,821

Historical and market price analysis of Orbit Chain (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.