Market Cap Bs.90.13T 6.09%
Volume 24h Bs.5.28T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 41 Seconds ago
Orbit Chain ORC

Orbit Chain (ORC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.317694 Bs.0.294058 Bs.0.320858 Bs.0.294058 Bs.3,241,253 Bs.207,267,851
May-02 2024 Bs.0.296443 Bs.0.291054 Bs.0.302472 Bs.0.296536 Bs.2,696,213 Bs.193,403,208
May-01 2024 Bs.0.285675 Bs.0.266726 Bs.0.299586 Bs.0.289193 Bs.2,917,145 Bs.186,378,470
Apr-30 2024 Bs.0.287641 Bs.0.280424 Bs.0.29964 Bs.0.294297 Bs.2,859,663 Bs.187,661,249
Apr-29 2024 Bs.0.291985 Bs.0.283237 Bs.0.323944 Bs.0.323944 Bs.3,061,202 Bs.190,495,331
Apr-28 2024 Bs.0.325298 Bs.0.318724 Bs.0.33005 Bs.0.323454 Bs.2,757,962 Bs.212,229,152
Apr-27 2024 Bs.0.321067 Bs.0.313648 Bs.0.33762 Bs.0.337378 Bs.3,021,914 Bs.209,468,330
Apr-26 2024 Bs.0.338242 Bs.0.331533 Bs.0.338989 Bs.0.331533 Bs.2,965,635 Bs.220,674,020
Apr-25 2024 Bs.0.322905 Bs.0.317989 Bs.0.340499 Bs.0.339403 Bs.1,881,345 Bs.210,667,685
Apr-24 2024 Bs.0.337677 Bs.0.334797 Bs.0.376216 Bs.0.375312 Bs.2,175,865 Bs.220,304,781
Apr-23 2024 Bs.0.372279 Bs.0.363455 Bs.0.387348 Bs.0.370201 Bs.2,539,850 Bs.242,879,678
Apr-22 2024 Bs.0.370001 Bs.0.36536 Bs.0.374201 Bs.0.372169 Bs.1,664,882 Bs.241,393,991
Apr-21 2024 Bs.0.379774 Bs.0.353958 Bs.0.384946 Bs.0.358695 Bs.2,335,531 Bs.247,769,867
Apr-20 2024 Bs.0.358876 Bs.0.345726 Bs.0.377774 Bs.0.359205 Bs.2,990,398 Bs.234,135,409
Apr-19 2024 Bs.0.362558 Bs.0.286382 Bs.0.378147 Bs.0.299527 Bs.2,840,788 Bs.236,537,607

Historical and market price analysis of Orbit Chain (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.