Cap Mercado R$12.68T
0.37%
Volumen 24h R$572.21B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.047459 | R$0.046518 | R$0.047564 | R$0.046518 | R$416,113 | R$30,963,126 |
Apr-25 2024 | R$0.045307 | R$0.044617 | R$0.047775 | R$0.047622 | R$263,975 | R$29,559,121 |
Apr-24 2024 | R$0.04738 | R$0.046975 | R$0.052787 | R$0.05266 | R$305,299 | R$30,911,318 |
Apr-23 2024 | R$0.052235 | R$0.050997 | R$0.054349 | R$0.051943 | R$356,370 | R$34,078,838 |
Apr-22 2024 | R$0.051915 | R$0.051264 | R$0.052504 | R$0.052219 | R$233,602 | R$33,870,379 |
Apr-21 2024 | R$0.053286 | R$0.049664 | R$0.054012 | R$0.050329 | R$327,702 | R$34,764,988 |
Apr-20 2024 | R$0.050354 | R$0.048509 | R$0.053006 | R$0.0504 | R$419,588 | R$32,851,916 |
Apr-19 2024 | R$0.050871 | R$0.040182 | R$0.053058 | R$0.042027 | R$398,595 | R$33,188,972 |
Apr-18 2024 | R$0.041885 | R$0.03895 | R$0.04197 | R$0.04069 | R$295,764 | R$27,326,818 |
Apr-17 2024 | R$0.041383 | R$0.040783 | R$0.04485 | R$0.043149 | R$240,068 | R$26,999,102 |
Apr-16 2024 | R$0.043107 | R$0.042298 | R$0.044062 | R$0.044062 | R$196,678 | R$28,124,179 |
Apr-15 2024 | R$0.044965 | R$0.042809 | R$0.046462 | R$0.044074 | R$408,349 | R$29,336,270 |
Apr-14 2024 | R$0.042929 | R$0.040071 | R$0.042969 | R$0.041432 | R$316,351 | R$28,007,926 |
Apr-13 2024 | R$0.041234 | R$0.039776 | R$0.048114 | R$0.046092 | R$444,769 | R$26,901,844 |
Apr-12 2024 | R$0.046313 | R$0.046313 | R$0.057483 | R$0.053161 | R$693,434 | R$30,215,324 |
Análisis de precios históricos y de mercado de Orbit Chain (ORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1338 días, desde el día 28-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.