Cap Mercado €2.32T
0.22%
Volumen 24h €105.38B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00867215 | €0.00850013 | €0.00869128 | €0.00850013 | €76,035 | €5,657,823 |
Apr-25 2024 | €0.00827891 | €0.00815287 | €0.00872999 | €0.0087019 | €48,235 | €5,401,272 |
Apr-24 2024 | €0.00865764 | €0.00858381 | €0.00964575 | €0.00962256 | €55,787 | €5,648,356 |
Apr-23 2024 | €0.0095448 | €0.00931858 | €0.00993116 | €0.00949152 | €65,119 | €6,227,149 |
Apr-22 2024 | €0.00948641 | €0.0093674 | €0.00959408 | €0.00954198 | €42,686 | €6,189,058 |
Apr-21 2024 | €0.00973697 | €0.00907509 | €0.00986957 | €0.00919652 | €59,880 | €6,352,528 |
Apr-20 2024 | €0.00920116 | €0.00886402 | €0.00968569 | €0.0092096 | €76,670 | €6,002,957 |
Apr-19 2024 | €0.00929556 | €0.0073425 | €0.00969525 | €0.00767953 | €72,834 | €6,064,546 |
Apr-18 2024 | €0.00765369 | €0.00711725 | €0.00766924 | €0.00743534 | €54,044 | €4,993,368 |
Apr-17 2024 | €0.0075619 | €0.00745231 | €0.00819548 | €0.00788469 | €43,867 | €4,933,485 |
Apr-16 2024 | €0.00787702 | €0.00772916 | €0.00805142 | €0.00805142 | €35,938 | €5,139,068 |
Apr-15 2024 | €0.0082165 | €0.00782242 | €0.00849006 | €0.00805363 | €74,617 | €5,360,551 |
Apr-14 2024 | €0.00784445 | €0.00732213 | €0.00785172 | €0.00757094 | €57,806 | €5,117,825 |
Apr-13 2024 | €0.00753466 | €0.00726829 | €0.00879193 | €0.00842235 | €81,272 | €4,915,713 |
Apr-12 2024 | €0.0084627 | €0.0084627 | €0.010503 | €0.00971412 | €126,710 | €5,521,178 |
Análisis de precios históricos y de mercado de Orbit Chain (ORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1338 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.