時価総額 €2.19T
-2.4%
ボリューム24h €131.68B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00778001 | €0.00761292 | €0.007961 | €0.00766121 | €67,151 | €5,075,780 |
May-08 2024 | €0.00762337 | €0.00751129 | €0.00795538 | €0.00788413 | €52,613 | €4,973,586 |
May-07 2024 | €0.00806646 | €0.00796327 | €0.00844681 | €0.00802724 | €68,522 | €5,262,665 |
May-06 2024 | €0.00797679 | €0.00794562 | €0.00846183 | €0.00798449 | €68,907 | €5,204,165 |
May-05 2024 | €0.00799 | €0.00797187 | €0.00855056 | €0.00813252 | €98,485 | €5,212,778 |
May-04 2024 | €0.00807773 | €0.00795238 | €0.00852509 | €0.00807604 | €84,436 | €5,270,019 |
May-03 2024 | €0.0080878 | €0.00748609 | €0.00816834 | €0.00748609 | €82,515 | €5,276,588 |
May-02 2024 | €0.00754679 | €0.00740962 | €0.00770028 | €0.00754916 | €68,640 | €4,923,625 |
May-01 2024 | €0.00727268 | €0.00679028 | €0.00762681 | €0.00736224 | €74,264 | €4,744,790 |
Apr-30 2024 | €0.00732273 | €0.00713899 | €0.00762819 | €0.00749216 | €72,801 | €4,777,447 |
Apr-29 2024 | €0.00743332 | €0.00721062 | €0.00824692 | €0.00824692 | €77,932 | €4,849,597 |
Apr-28 2024 | €0.0082814 | €0.00811401 | €0.00840237 | €0.00823443 | €70,212 | €5,402,892 |
Apr-27 2024 | €0.00817367 | €0.0079848 | €0.00859507 | €0.00858892 | €76,931 | €5,332,608 |
Apr-26 2024 | €0.00861093 | €0.00844012 | €0.00862992 | €0.00844012 | €75,499 | €5,617,880 |
Apr-25 2024 | €0.00822047 | €0.00809531 | €0.00866836 | €0.00864047 | €47,895 | €5,363,141 |
Orbit Chain(ORC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1351日間分析、28-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92829 EUR.