Market Cap Tk250.46T -3.2%
Volume 24h Tk23.09T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 39 Seconds ago
Orbcity / KlayCity ORB

Orbcity / KlayCity (ORB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk5.886 Tk5.775 Tk6.737 Tk6.523 Tk123,104,836 Tk1,364,453,262
Apr-29 2024 Tk6.477 Tk6.105 Tk6.734 Tk6.725 Tk122,750,238 Tk1,501,409,592
Apr-28 2024 Tk6.970 Tk6.410 Tk6.993 Tk6.643 Tk152,520,144 Tk1,615,561,907
Apr-27 2024 Tk6.706 Tk5.935 Tk6.706 Tk5.935 Tk181,298,801 Tk1,554,432,321
Apr-26 2024 Tk5.919 Tk5.869 Tk6.692 Tk6.187 Tk206,682,923 Tk1,371,914,397
Apr-25 2024 Tk6.444 Tk5.443 Tk6.444 Tk5.460 Tk223,904,489 Tk1,493,785,584
Apr-24 2024 Tk5.523 Tk5.486 Tk6.442 Tk6.259 Tk169,625,161 Tk1,280,183,319
Apr-23 2024 Tk6.077 Tk5.188 Tk6.739 Tk5.188 Tk455,748,400 Tk1,408,735,567
Apr-22 2024 Tk5.219 Tk4.8784 Tk5.304 Tk5.059 Tk153,059,276 Tk1,209,694,387
Apr-21 2024 Tk5.064 Tk4.9692 Tk5.448 Tk5.416 Tk161,515,537 Tk1,173,851,366
Apr-20 2024 Tk5.269 Tk5.216 Tk5.813 Tk5.407 Tk262,034,869 Tk1,221,242,581
Apr-19 2024 Tk5.504 Tk5.504 Tk7.119 Tk6.990 Tk351,742,537 Tk1,275,826,306
Apr-18 2024 Tk6.611 Tk5.049 Tk7.309 Tk5.272 Tk1,365,861,042 Tk1,532,446,637
Apr-17 2024 Tk5.364 Tk4.1701 Tk6.038 Tk4.1701 Tk349,653,206 Tk1,207,675,777
Apr-16 2024 Tk4.1609 Tk3.8484 Tk4.3391 Tk3.9008 Tk85,649,132 Tk936,673,613

Historical and market price analysis of Orbcity / KlayCity (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 771 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.