Market Cap Rp36,731.60T -2.45%
Volume 24h Rp3,437.10T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Orbcity / KlayCity ORB

Orbcity / KlayCity (ORB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp824.10 Rp787.68 Rp872.46 Rp869.11 Rp15,796,222,648 Rp191,008,657,405
Apr-30 2024 Rp868.69 Rp852.23 Rp994.15 Rp962.57 Rp18,165,795,962 Rp201,343,671,424
Apr-29 2024 Rp955.88 Rp900.91 Rp993.71 Rp992.40 Rp18,113,470,291 Rp221,553,444,045
Apr-28 2024 Rp1,028.56 Rp945.96 Rp1,031.93 Rp980.27 Rp22,506,425,526 Rp238,398,173,689
Apr-27 2024 Rp989.64 Rp875.88 Rp989.64 Rp875.88 Rp26,753,108,539 Rp229,377,670,322
Apr-26 2024 Rp873.44 Rp866.17 Rp987.63 Rp913.11 Rp30,498,881,599 Rp202,444,663,524
Apr-25 2024 Rp951.03 Rp803.31 Rp951.03 Rp805.78 Rp33,040,158,373 Rp220,428,417,832
Apr-24 2024 Rp815.04 Rp809.64 Rp950.64 Rp923.74 Rp25,030,503,881 Rp188,908,493,057
Apr-23 2024 Rp896.88 Rp765.61 Rp994.53 Rp765.61 Rp67,251,886,615 Rp207,878,128,944
Apr-22 2024 Rp770.16 Rp719.88 Rp782.72 Rp746.65 Rp22,585,981,750 Rp178,506,890,657
Apr-21 2024 Rp747.34 Rp733.27 Rp804.01 Rp799.21 Rp23,833,818,302 Rp173,217,764,379
Apr-20 2024 Rp777.51 Rp769.72 Rp857.86 Rp797.90 Rp38,666,815,519 Rp180,210,983,909
Apr-19 2024 Rp812.26 Rp812.26 Rp1,050.57 Rp1,031.58 Rp51,904,404,375 Rp188,265,556,406
Apr-18 2024 Rp975.64 Rp745.16 Rp1,078.55 Rp777.95 Rp201,551,408,447 Rp226,133,383,024
Apr-17 2024 Rp791.64 Rp615.35 Rp891.01 Rp615.35 Rp51,596,095,000 Rp178,209,017,218

Historical and market price analysis of Orbcity / KlayCity (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.