Market Cap RM10.86T -2.02%
Volume 24h RM863.24B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Orbcity / KlayCity ORB

Orbcity / KlayCity (ORB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.242169 RM0.231468 RM0.25638 RM0.255397 RM4,641,845 RM56,129,406
Apr-30 2024 RM0.255272 RM0.250436 RM0.292138 RM0.282859 RM5,338,163 RM59,166,432
Apr-29 2024 RM0.280895 RM0.264741 RM0.292009 RM0.291626 RM5,322,787 RM65,105,233
Apr-28 2024 RM0.302251 RM0.277979 RM0.303241 RM0.288061 RM6,613,691 RM70,055,190
Apr-27 2024 RM0.290815 RM0.257384 RM0.290815 RM0.257384 RM7,861,613 RM67,404,444
Apr-26 2024 RM0.256668 RM0.254532 RM0.290224 RM0.268326 RM8,962,338 RM59,489,967
Apr-25 2024 RM0.279468 RM0.236061 RM0.279468 RM0.236787 RM9,709,112 RM64,774,635
Apr-24 2024 RM0.239506 RM0.237919 RM0.279355 RM0.27145 RM7,355,412 RM55,512,256
Apr-23 2024 RM0.263557 RM0.224981 RM0.292252 RM0.224981 RM19,762,499 RM61,086,634
Apr-22 2024 RM0.226318 RM0.211543 RM0.23001 RM0.21941 RM6,637,070 RM52,455,663
Apr-21 2024 RM0.219613 RM0.215479 RM0.236267 RM0.234854 RM7,003,756 RM50,901,411
Apr-20 2024 RM0.228479 RM0.226189 RM0.252089 RM0.234469 RM11,362,550 RM52,956,424
Apr-19 2024 RM0.238691 RM0.238691 RM0.308719 RM0.30314 RM15,252,520 RM55,323,324
Apr-18 2024 RM0.286701 RM0.218971 RM0.316941 RM0.228608 RM59,227,477 RM66,451,085
Apr-17 2024 RM0.232632 RM0.180828 RM0.261833 RM0.180828 RM15,161,921 RM52,368,130

Historical and market price analysis of Orbcity / KlayCity (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.