Market Cap S$3.15T 3.28%
Volume 24h S$244.10B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Orbcity / KlayCity ORB

Orbcity / KlayCity (ORB) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-01 2024 S$0.069153 S$0.066097 S$0.073211 S$0.07293 S$1,325,518 S$16,028,228
Apr-30 2024 S$0.072895 S$0.071514 S$0.083422 S$0.080773 S$1,524,358 S$16,895,476
Apr-29 2024 S$0.080212 S$0.075599 S$0.083385 S$0.083276 S$1,519,967 S$18,591,351
Apr-28 2024 S$0.08631 S$0.079379 S$0.086593 S$0.082258 S$1,888,596 S$20,004,853
Apr-27 2024 S$0.083044 S$0.073498 S$0.083044 S$0.073498 S$2,244,950 S$19,247,910
Apr-26 2024 S$0.073293 S$0.072683 S$0.082875 S$0.076622 S$2,559,272 S$16,987,864
Apr-25 2024 S$0.079804 S$0.067409 S$0.079804 S$0.067616 S$2,772,519 S$18,496,946
Apr-24 2024 S$0.068393 S$0.067939 S$0.079772 S$0.077514 S$2,100,400 S$15,851,995
Apr-23 2024 S$0.07526 S$0.064245 S$0.083455 S$0.064245 S$5,643,349 S$17,443,806
Apr-22 2024 S$0.064627 S$0.060408 S$0.065681 S$0.062654 S$1,895,271 S$14,979,159
Apr-21 2024 S$0.062712 S$0.061532 S$0.067468 S$0.067064 S$1,999,982 S$14,535,329
Apr-20 2024 S$0.065244 S$0.06459 S$0.071986 S$0.066954 S$3,244,672 S$15,122,156
Apr-19 2024 S$0.06816 S$0.06816 S$0.088157 S$0.086564 S$4,355,486 S$15,798,044
Apr-18 2024 S$0.08187 S$0.062529 S$0.090505 S$0.065281 S$16,912,908 S$18,975,670
Apr-17 2024 S$0.06643 S$0.051637 S$0.074768 S$0.051637 S$4,329,615 S$14,954,163

Historical and market price analysis of Orbcity / KlayCity (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35883 SGD.