Market Cap CA$3.12T -2.67%
Volume 24h CA$291.19B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Orbcity / KlayCity ORB

Orbcity / KlayCity (ORB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.073593 CA$0.072199 CA$0.084222 CA$0.081546 CA$1,538,964 CA$17,057,365
Apr-29 2024 CA$0.08098 CA$0.076323 CA$0.084184 CA$0.084074 CA$1,534,531 CA$18,769,489
Apr-28 2024 CA$0.087137 CA$0.080139 CA$0.087422 CA$0.083046 CA$1,906,692 CA$20,196,535
Apr-27 2024 CA$0.08384 CA$0.074202 CA$0.08384 CA$0.074202 CA$2,266,461 CA$19,432,339
Apr-26 2024 CA$0.073996 CA$0.07338 CA$0.08367 CA$0.077357 CA$2,583,794 CA$17,150,638
Apr-25 2024 CA$0.080569 CA$0.068055 CA$0.080569 CA$0.068264 CA$2,799,085 CA$18,674,180
Apr-24 2024 CA$0.069048 CA$0.06859 CA$0.080536 CA$0.078257 CA$2,120,526 CA$16,003,885
Apr-23 2024 CA$0.075982 CA$0.06486 CA$0.084254 CA$0.06486 CA$5,697,422 CA$17,610,948
Apr-22 2024 CA$0.065246 CA$0.060986 CA$0.06631 CA$0.063254 CA$1,913,432 CA$15,122,686
Apr-21 2024 CA$0.063313 CA$0.062121 CA$0.068114 CA$0.067707 CA$2,019,145 CA$14,674,604
Apr-20 2024 CA$0.065869 CA$0.065209 CA$0.072676 CA$0.067596 CA$3,275,762 CA$15,267,053
Apr-19 2024 CA$0.068813 CA$0.068813 CA$0.089002 CA$0.087393 CA$4,397,220 CA$15,949,417
Apr-18 2024 CA$0.082654 CA$0.063128 CA$0.091372 CA$0.065906 CA$17,074,964 CA$19,157,491
Apr-17 2024 CA$0.067066 CA$0.052131 CA$0.075485 CA$0.052131 CA$4,371,100 CA$15,097,451
Apr-16 2024 CA$0.052016 CA$0.04811 CA$0.054245 CA$0.048765 CA$1,070,721 CA$11,709,586

Historical and market price analysis of Orbcity / KlayCity (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 771 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.