Market Cap CN¥16.63T -1.71%
Volume 24h CN¥1.54T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Orbcity / KlayCity ORB

Orbcity / KlayCity (ORB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.388442 CN¥0.381083 CN¥0.444541 CN¥0.430421 CN¥8,122,960 CN¥90,032,198
Apr-29 2024 CN¥0.427431 CN¥0.40285 CN¥0.444344 CN¥0.443762 CN¥8,099,562 CN¥99,069,136
Apr-28 2024 CN¥0.459929 CN¥0.422994 CN¥0.461435 CN¥0.438336 CN¥10,063,902 CN¥106,601,372
Apr-27 2024 CN¥0.442526 CN¥0.391656 CN¥0.442526 CN¥0.391656 CN¥11,962,835 CN¥102,567,792
Apr-26 2024 CN¥0.390566 CN¥0.387316 CN¥0.441627 CN¥0.408306 CN¥13,637,783 CN¥90,524,514
Apr-25 2024 CN¥0.425261 CN¥0.359208 CN¥0.425261 CN¥0.360314 CN¥14,774,133 CN¥98,566,073
Apr-24 2024 CN¥0.364451 CN¥0.362036 CN¥0.425088 CN¥0.413059 CN¥11,192,561 CN¥84,471,723
Apr-23 2024 CN¥0.401048 CN¥0.342348 CN¥0.444713 CN¥0.342348 CN¥30,072,141 CN¥92,954,125
Apr-22 2024 CN¥0.344384 CN¥0.321901 CN¥0.350001 CN¥0.333871 CN¥10,099,476 CN¥79,820,576
Apr-21 2024 CN¥0.33418 CN¥0.32789 CN¥0.359522 CN¥0.357373 CN¥10,657,455 CN¥77,455,507
Apr-20 2024 CN¥0.347671 CN¥0.344187 CN¥0.383599 CN¥0.356786 CN¥17,290,131 CN¥80,582,573
Apr-19 2024 CN¥0.363211 CN¥0.363211 CN¥0.469771 CN¥0.461282 CN¥23,209,409 CN¥84,184,230
Apr-18 2024 CN¥0.436267 CN¥0.333203 CN¥0.482282 CN¥0.347868 CN¥90,125,089 CN¥101,117,087
Apr-17 2024 CN¥0.353991 CN¥0.275162 CN¥0.398425 CN¥0.275162 CN¥23,071,546 CN¥79,687,379
Apr-16 2024 CN¥0.274555 CN¥0.253936 CN¥0.286317 CN¥0.257393 CN¥5,651,479 CN¥61,805,550

Historical and market price analysis of Orbcity / KlayCity (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 771 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.