Market Cap CHF2.10T -2.15%
Volume 24h CHF194.41B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Orbcity / KlayCity ORB

Orbcity / KlayCity (ORB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.049155 CHF0.048224 CHF0.056255 CHF0.054468 CHF1,027,932 CHF11,393,253
Apr-29 2024 CHF0.054089 CHF0.050979 CHF0.05623 CHF0.056156 CHF1,024,971 CHF12,536,845
Apr-28 2024 CHF0.058202 CHF0.053528 CHF0.058393 CHF0.055469 CHF1,273,551 CHF13,490,022
Apr-27 2024 CHF0.056 CHF0.049562 CHF0.056 CHF0.049562 CHF1,513,854 CHF12,979,587
Apr-26 2024 CHF0.049424 CHF0.049013 CHF0.055886 CHF0.051669 CHF1,725,813 CHF11,455,554
Apr-25 2024 CHF0.053815 CHF0.045456 CHF0.053815 CHF0.045596 CHF1,869,614 CHF12,473,184
Apr-24 2024 CHF0.04612 CHF0.045814 CHF0.053793 CHF0.052271 CHF1,416,379 CHF10,689,594
Apr-23 2024 CHF0.050751 CHF0.043323 CHF0.056276 CHF0.043323 CHF3,805,522 CHF11,763,012
Apr-22 2024 CHF0.04358 CHF0.040735 CHF0.044291 CHF0.04225 CHF1,278,053 CHF10,101,008
Apr-21 2024 CHF0.042289 CHF0.041493 CHF0.045496 CHF0.045224 CHF1,348,663 CHF9,801,717
Apr-20 2024 CHF0.043996 CHF0.043555 CHF0.048543 CHF0.04515 CHF2,188,004 CHF10,197,436
Apr-19 2024 CHF0.045963 CHF0.045963 CHF0.059447 CHF0.058373 CHF2,937,068 CHF10,653,213
Apr-18 2024 CHF0.055208 CHF0.042165 CHF0.061031 CHF0.044021 CHF11,405,008 CHF12,796,006
Apr-17 2024 CHF0.044796 CHF0.03482 CHF0.050419 CHF0.03482 CHF2,919,622 CHF10,084,153
Apr-16 2024 CHF0.034744 CHF0.032134 CHF0.036232 CHF0.032572 CHF715,175 CHF7,821,271

Historical and market price analysis of Orbcity / KlayCity (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 771 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.