Market Cap MX$38.57T -2.73%
Volume 24h MX$3.60T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Orbcity / KlayCity ORB

Orbcity / KlayCity (ORB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.862524 MX$0.82441 MX$0.913139 MX$0.909637 MX$16,532,665 MX$199,913,753
Apr-30 2024 MX$0.909193 MX$0.891968 MX$1.0404 MX$1.0074 MX$19,012,711 MX$210,730,600
Apr-29 2024 MX$1.0004 MX$0.942917 MX$1.0400 MX$1.0386 MX$18,957,946 MX$231,882,581
Apr-28 2024 MX$1.0765 MX$0.99 MX$1.0800 MX$1.0259 MX$23,555,707 MX$249,512,635
Apr-27 2024 MX$1.0357 MX$0.916716 MX$1.0357 MX$0.916716 MX$28,000,376 MX$240,071,583
Apr-26 2024 MX$0.914164 MX$0.906558 MX$1.0336 MX$0.955687 MX$31,920,783 MX$211,882,921
Apr-25 2024 MX$0.9953 MX$0.840769 MX$0.9953 MX$0.843356 MX$34,580,538 MX$230,705,104
Apr-24 2024 MX$0.85304 MX$0.847387 MX$0.9949 MX$0.966813 MX$26,197,462 MX$197,715,676
Apr-23 2024 MX$0.9387 MX$0.801306 MX$1.0409 MX$0.801306 MX$70,387,265 MX$217,569,703
Apr-22 2024 MX$0.80607 MX$0.753447 MX$0.819218 MX$0.781464 MX$23,638,972 MX$186,829,136
Apr-21 2024 MX$0.782187 MX$0.767464 MX$0.841502 MX$0.836472 MX$24,944,985 MX$181,293,423
Apr-20 2024 MX$0.813765 MX$0.80561 MX$0.897857 MX$0.8351 MX$40,469,517 MX$188,612,676
Apr-19 2024 MX$0.850137 MX$0.850137 MX$1.0995 MX$1.0796 MX$54,324,261 MX$197,042,764
Apr-18 2024 MX$1.0211 MX$0.779901 MX$1.1288 MX$0.814226 MX$210,948,022 MX$236,676,043
Apr-17 2024 MX$0.828557 MX$0.644048 MX$0.93256 MX$0.644048 MX$54,001,578 MX$186,517,375

Historical and market price analysis of Orbcity / KlayCity (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94815 MXN.