Market Cap zł9.13T -2.72%
Volume 24h zł857.85B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Orbcity / KlayCity ORB

Orbcity / KlayCity (ORB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.205255 zł0.196185 zł0.2173 zł0.216466 zł3,934,287 zł47,573,579
Apr-30 2024 zł0.216361 zł0.212262 zł0.247608 zł0.239743 zł4,524,465 zł50,147,670
Apr-29 2024 zł0.238078 zł0.224386 zł0.247498 zł0.247174 zł4,511,432 zł55,181,217
Apr-28 2024 zł0.256179 zł0.235606 zł0.257018 zł0.244152 zł5,605,564 zł59,376,651
Apr-27 2024 zł0.246486 zł0.218151 zł0.246486 zł0.218151 zł6,663,264 zł57,129,959
Apr-26 2024 zł0.217544 zł0.215734 zł0.245985 zł0.227425 zł7,596,205 zł50,421,888
Apr-25 2024 zł0.236869 zł0.200078 zł0.236869 zł0.200694 zł8,229,148 zł54,901,013
Apr-24 2024 zł0.202998 zł0.201653 zł0.236773 zł0.230073 zł6,234,223 zł47,050,501
Apr-23 2024 zł0.223383 zł0.190687 zł0.247704 zł0.190687 zł16,750,094 zł51,775,174
Apr-22 2024 zł0.191821 zł0.179298 zł0.194949 zł0.185965 zł5,625,378 zł44,459,826
Apr-21 2024 zł0.186137 zł0.182634 zł0.200252 zł0.199055 zł5,936,171 zł43,142,489
Apr-20 2024 zł0.193652 zł0.191711 zł0.213663 zł0.198729 zł9,630,552 zł44,884,256
Apr-19 2024 zł0.202307 zł0.202307 zł0.261661 zł0.256932 zł12,927,573 zł46,890,368
Apr-18 2024 zł0.242999 zł0.185593 zł0.268629 zł0.193761 zł50,199,410 zł56,321,920
Apr-17 2024 zł0.197172 zł0.153264 zł0.221921 zł0.153264 zł12,850,783 zł44,385,636

Historical and market price analysis of Orbcity / KlayCity (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.