Market Cap CL$2,186.34T -2.73%
Volume 24h CL$204.00T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Orbcity / KlayCity ORB

Orbcity / KlayCity (ORB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$48.89 CL$46.73 CL$51.76 CL$51.56 CL$937,262,889 CL$11,333,426,356
Apr-30 2024 CL$51.54 CL$50.56 CL$58.98 CL$57.11 CL$1,077,860,624 CL$11,946,650,500
Apr-29 2024 CL$56.71 CL$53.45 CL$58.96 CL$58.88 CL$1,074,755,901 CL$13,145,789,705
Apr-28 2024 CL$61.02 CL$56.12 CL$61.22 CL$58.16 CL$1,335,410,236 CL$14,145,265,360
Apr-27 2024 CL$58.72 CL$51.97 CL$58.72 CL$51.97 CL$1,587,385,564 CL$13,610,037,208
Apr-26 2024 CL$51.82 CL$51.39 CL$58.60 CL$54.17 CL$1,809,639,590 CL$12,011,977,449
Apr-25 2024 CL$56.42 CL$47.66 CL$56.42 CL$47.81 CL$1,960,425,285 CL$13,079,036,701
Apr-24 2024 CL$48.36 CL$48.03 CL$56.40 CL$54.81 CL$1,485,175,469 CL$11,208,813,900
Apr-23 2024 CL$53.21 CL$45.42 CL$59.01 CL$45.42 CL$3,990,365,226 CL$12,334,370,062
Apr-22 2024 CL$45.69 CL$42.71 CL$46.44 CL$44.30 CL$1,340,130,674 CL$10,591,638,761
Apr-21 2024 CL$44.34 CL$43.50 CL$47.70 CL$47.42 CL$1,414,170,584 CL$10,277,810,456
Apr-20 2024 CL$46.13 CL$45.67 CL$50.90 CL$47.34 CL$2,294,280,857 CL$10,692,750,488
Apr-19 2024 CL$48.19 CL$48.19 CL$62.33 CL$61.20 CL$3,079,728,179 CL$11,170,665,497
Apr-18 2024 CL$57.88 CL$44.21 CL$63.99 CL$46.15 CL$11,958,976,497 CL$13,417,538,650
Apr-17 2024 CL$46.97 CL$36.51 CL$52.86 CL$36.51 CL$3,061,434,759 CL$10,573,964,553

Historical and market price analysis of Orbcity / KlayCity (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.