Market Cap R42.23T -2.91%
Volume 24h R3.66T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Orbcity / KlayCity ORB

Orbcity / KlayCity (ORB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.945213 R0.903445 R1.0006 R0.9968 R18,117,633 R219,079,258
Apr-30 2024 R0.9963 R0.97748 R1.1402 R1.1040 R20,835,438 R230,933,104
Apr-29 2024 R1.0963 R1.0333 R1.1397 R1.1382 R20,775,423 R254,112,902
Apr-28 2024 R1.1797 R1.0849 R1.1835 R1.1243 R25,813,966 R273,433,130
Apr-27 2024 R1.1350 R1.0046 R1.1350 R1.0046 R30,684,741 R263,086,975
Apr-26 2024 R1.0018 R0.9934 R1.1327 R1.0473 R34,980,992 R232,195,898
Apr-25 2024 R1.0907 R0.921372 R1.0907 R0.924208 R37,895,735 R252,822,542
Apr-24 2024 R0.93482 R0.928625 R1.0903 R1.0595 R28,708,983 R216,670,454
Apr-23 2024 R1.0286 R0.878126 R1.1406 R0.878126 R77,135,213 R238,427,864
Apr-22 2024 R0.883347 R0.825679 R0.897755 R0.856382 R25,905,214 R204,740,234
Apr-21 2024 R0.857174 R0.84104 R0.922176 R0.916663 R27,336,432 R198,673,818
Apr-20 2024 R0.89178 R0.882843 R0.983933 R0.91516 R44,349,284 R206,694,760
Apr-19 2024 R0.931638 R0.931638 R1.2049 R1.1831 R59,532,267 R215,933,032
Apr-18 2024 R1.1190 R0.854669 R1.2370 R0.892285 R231,171,370 R259,365,908
Apr-17 2024 R0.90799 R0.705792 R1.0219 R0.705792 R59,178,649 R204,398,585

Historical and market price analysis of Orbcity / KlayCity (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.