Market Cap AR$2,022.60T 3.52%
Volume 24h AR$154.44T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 51 Seconds ago
Orbcity / KlayCity ORB

Orbcity / KlayCity (ORB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$44.59 AR$42.62 AR$47.20 AR$47.02 AR$854,744,277 AR$10,335,607,473
Apr-30 2024 AR$47.00 AR$46.11 AR$53.79 AR$52.08 AR$982,963,490 AR$10,894,842,062
Apr-29 2024 AR$51.72 AR$48.74 AR$53.77 AR$53.69 AR$980,132,113 AR$11,988,406,510
Apr-28 2024 AR$55.65 AR$51.18 AR$55.83 AR$53.04 AR$1,217,837,888 AR$12,899,886,209
Apr-27 2024 AR$53.55 AR$47.39 AR$53.55 AR$47.39 AR$1,447,628,774 AR$12,411,780,679
Apr-26 2024 AR$47.26 AR$46.86 AR$53.44 AR$49.40 AR$1,650,315,084 AR$10,954,417,488
Apr-25 2024 AR$51.46 AR$43.46 AR$51.46 AR$43.60 AR$1,787,825,287 AR$11,927,530,581
Apr-24 2024 AR$44.10 AR$43.81 AR$51.44 AR$49.98 AR$1,354,417,472 AR$10,221,966,161
Apr-23 2024 AR$48.53 AR$41.42 AR$53.81 AR$41.42 AR$3,639,045,011 AR$11,248,425,972
Apr-22 2024 AR$41.67 AR$38.95 AR$42.35 AR$40.40 AR$1,222,142,729 AR$9,659,128,429
Apr-21 2024 AR$40.43 AR$39.67 AR$43.50 AR$43.24 AR$1,289,664,007 AR$9,372,930,234
Apr-20 2024 AR$42.07 AR$41.65 AR$46.41 AR$43.17 AR$2,092,287,506 AR$9,751,338,066
Apr-19 2024 AR$43.95 AR$43.95 AR$56.84 AR$55.81 AR$2,808,582,381 AR$10,187,176,425
Apr-18 2024 AR$52.79 AR$40.32 AR$58.36 AR$42.09 AR$10,906,082,853 AR$12,236,230,101
Apr-17 2024 AR$42.83 AR$33.29 AR$48.21 AR$33.29 AR$2,791,899,552 AR$9,643,010,296

Historical and market price analysis of Orbcity / KlayCity (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.