Market Cap AU$3.48T -2.98%
Volume 24h AU$324.50B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Orbcity / KlayCity ORB

Orbcity / KlayCity (ORB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.077854 AU$0.074414 AU$0.082423 AU$0.082107 AU$1,492,297 AU$18,044,923
Apr-30 2024 AU$0.082066 AU$0.080512 AU$0.093919 AU$0.090936 AU$1,716,155 AU$19,021,290
Apr-29 2024 AU$0.090304 AU$0.085111 AU$0.093877 AU$0.093754 AU$1,711,211 AU$20,930,542
Apr-28 2024 AU$0.09717 AU$0.089366 AU$0.097488 AU$0.092608 AU$2,126,221 AU$22,521,894
Apr-27 2024 AU$0.093493 AU$0.082746 AU$0.093493 AU$0.082746 AU$2,527,413 AU$21,669,711
Apr-26 2024 AU$0.082515 AU$0.081829 AU$0.093303 AU$0.086263 AU$2,881,283 AU$19,125,302
Apr-25 2024 AU$0.089845 AU$0.07589 AU$0.089845 AU$0.076124 AU$3,121,362 AU$20,824,259
Apr-24 2024 AU$0.076998 AU$0.076488 AU$0.089809 AU$0.087268 AU$2,364,676 AU$17,846,517
Apr-23 2024 AU$0.08473 AU$0.072328 AU$0.093955 AU$0.072328 AU$6,353,404 AU$19,638,611
Apr-22 2024 AU$0.072758 AU$0.068008 AU$0.073945 AU$0.070537 AU$2,133,737 AU$16,863,859
Apr-21 2024 AU$0.070602 AU$0.069274 AU$0.075957 AU$0.075502 AU$2,251,623 AU$16,364,186
Apr-20 2024 AU$0.073453 AU$0.072717 AU$0.081043 AU$0.075379 AU$3,652,922 AU$17,024,848
Apr-19 2024 AU$0.076736 AU$0.076736 AU$0.099249 AU$0.097456 AU$4,903,500 AU$17,785,777
Apr-18 2024 AU$0.092171 AU$0.070396 AU$0.101892 AU$0.073494 AU$19,040,915 AU$21,363,217
Apr-17 2024 AU$0.074788 AU$0.058134 AU$0.084176 AU$0.058134 AU$4,874,374 AU$16,835,718

Historical and market price analysis of Orbcity / KlayCity (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.