Market Cap HK$17.77T -2.91%
Volume 24h HK$1.54T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 57 Seconds ago
Orbcity / KlayCity ORB

Orbcity / KlayCity (ORB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.397819 HK$0.38024 HK$0.421164 HK$0.419549 HK$7,625,307 HK$92,205,569
Apr-30 2024 HK$0.419344 HK$0.411399 HK$0.479906 HK$0.464662 HK$8,769,171 HK$97,194,588
Apr-29 2024 HK$0.461435 HK$0.434898 HK$0.479693 HK$0.479064 HK$8,743,912 HK$106,950,447
Apr-28 2024 HK$0.496518 HK$0.456645 HK$0.498144 HK$0.473208 HK$10,864,522 HK$115,081,900
Apr-27 2024 HK$0.477731 HK$0.422814 HK$0.477731 HK$0.422814 HK$12,914,522 HK$110,727,434
Apr-26 2024 HK$0.421637 HK$0.418129 HK$0.47676 HK$0.440788 HK$14,722,719 HK$97,726,069
Apr-25 2024 HK$0.459092 HK$0.387785 HK$0.459092 HK$0.388978 HK$15,949,469 HK$106,407,363
Apr-24 2024 HK$0.393445 HK$0.390837 HK$0.458906 HK$0.44592 HK$12,082,970 HK$91,191,757
Apr-23 2024 HK$0.432953 HK$0.369584 HK$0.480091 HK$0.369584 HK$32,464,489 HK$100,348,965
Apr-22 2024 HK$0.371781 HK$0.347509 HK$0.377845 HK$0.360432 HK$10,902,926 HK$86,170,593
Apr-21 2024 HK$0.360765 HK$0.353975 HK$0.388123 HK$0.385803 HK$11,505,294 HK$83,617,375
Apr-20 2024 HK$0.37533 HK$0.371569 HK$0.414115 HK$0.38517 HK$18,665,624 HK$86,993,210
Apr-19 2024 HK$0.392106 HK$0.392106 HK$0.507143 HK$0.497978 HK$25,055,802 HK$90,881,392
Apr-18 2024 HK$0.470974 HK$0.359711 HK$0.520649 HK$0.375543 HK$97,294,869 HK$109,161,320
Apr-17 2024 HK$0.382152 HK$0.297052 HK$0.430121 HK$0.297052 HK$24,906,972 HK$86,026,801

Historical and market price analysis of Orbcity / KlayCity (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.