Market Cap Bs.84.00T -0.63%
Volume 24h Bs.7.69T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Orbcity / KlayCity ORB

Orbcity / KlayCity (ORB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.1.9541 Bs.1.9171 Bs.2.2363 Bs.2.1653 Bs.40,864,897 Bs.452,932,991
Apr-29 2024 Bs.2.1503 Bs.2.0266 Bs.2.2354 Bs.2.2324 Bs.40,747,187 Bs.498,395,919
Apr-28 2024 Bs.2.3138 Bs.2.1279 Bs.2.3213 Bs.2.2051 Bs.50,629,367 Bs.536,289,008
Apr-27 2024 Bs.2.2262 Bs.1.9703 Bs.2.2262 Bs.1.9703 Bs.60,182,500 Bs.515,996,920
Apr-26 2024 Bs.1.9648 Bs.1.9485 Bs.2.2217 Bs.2.0541 Bs.68,608,810 Bs.455,409,730
Apr-25 2024 Bs.2.1394 Bs.1.8071 Bs.2.1394 Bs.1.8126 Bs.74,325,543 Bs.495,865,114
Apr-24 2024 Bs.1.8334 Bs.1.8213 Bs.2.1385 Bs.2.0780 Bs.56,307,412 Bs.424,959,415
Apr-23 2024 Bs.2.0175 Bs.1.7222 Bs.2.2372 Bs.1.7222 Bs.151,286,593 Bs.467,632,591
Apr-22 2024 Bs.1.7325 Bs.1.6194 Bs.1.7607 Bs.1.6796 Bs.50,808,333 Bs.401,560,473
Apr-21 2024 Bs.1.6811 Bs.1.6495 Bs.1.8086 Bs.1.7978 Bs.53,615,406 Bs.389,662,310
Apr-20 2024 Bs.1.7490 Bs.1.7315 Bs.1.9298 Bs.1.7949 Bs.86,982,999 Bs.405,393,919
Apr-19 2024 Bs.1.8272 Bs.1.8272 Bs.2.3633 Bs.2.3206 Bs.116,761,639 Bs.423,513,096
Apr-18 2024 Bs.2.1947 Bs.1.6762 Bs.2.4262 Bs.1.7500 Bs.453,400,306 Bs.508,698,728
Apr-17 2024 Bs.1.7808 Bs.1.3842 Bs.2.0043 Bs.1.3842 Bs.116,068,081 Bs.400,890,391
Apr-16 2024 Bs.1.3812 Bs.1.2775 Bs.1.4404 Bs.1.2948 Bs.28,431,401 Bs.310,930,680

Historical and market price analysis of Orbcity / KlayCity (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 771 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.