Cap Mercado Tk320.53T
-0.62%
Volumen 24h Tk28.27T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk4.4852 | Tk4.3257 | Tk4.6220 | Tk4.6124 | Tk324,988,419 | Tk1,069,474,986 |
May-20 2024 | Tk4.6218 | Tk4.4294 | Tk4.9492 | Tk4.9322 | Tk482,779,178 | Tk1,102,056,873 |
May-19 2024 | Tk5.029 | Tk5.018 | Tk5.498 | Tk5.498 | Tk302,822,821 | Tk1,165,807,148 |
May-18 2024 | Tk5.584 | Tk5.467 | Tk6.022 | Tk5.997 | Tk269,592,676 | Tk1,294,306,999 |
May-17 2024 | Tk5.990 | Tk5.948 | Tk8.621 | Tk7.226 | Tk1,236,759,843 | Tk1,388,480,456 |
May-16 2024 | Tk7.004 | Tk5.926 | Tk8.141 | Tk6.064 | Tk425,300,913 | Tk1,623,385,240 |
May-15 2024 | Tk6.087 | Tk5.490 | Tk6.220 | Tk5.775 | Tk222,336,141 | Tk1,411,016,430 |
May-14 2024 | Tk5.348 | Tk5.043 | Tk5.724 | Tk5.340 | Tk190,530,525 | Tk1,239,648,925 |
May-13 2024 | Tk5.342 | Tk5.283 | Tk5.591 | Tk5.465 | Tk147,608,093 | Tk1,238,276,287 |
May-12 2024 | Tk5.622 | Tk5.418 | Tk5.685 | Tk5.471 | Tk79,666,098 | Tk1,303,276,044 |
May-11 2024 | Tk5.406 | Tk5.274 | Tk5.551 | Tk5.490 | Tk87,483,308 | Tk1,253,104,791 |
May-10 2024 | Tk5.602 | Tk5.509 | Tk5.999 | Tk5.759 | Tk130,766,611 | Tk1,298,426,812 |
May-09 2024 | Tk6.012 | Tk5.935 | Tk6.240 | Tk5.937 | Tk119,419,314 | Tk1,393,518,943 |
May-08 2024 | Tk5.949 | Tk5.936 | Tk6.546 | Tk6.494 | Tk89,426,372 | Tk1,378,853,376 |
May-07 2024 | Tk6.547 | Tk6.547 | Tk6.841 | Tk6.751 | Tk92,011,192 | Tk1,517,635,835 |
Análisis de precios históricos y de mercado de Orbcity / KlayCity (ORB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 792 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.