Cap Mercado £2.16T
-1.09%
Volumen 24h £159.63B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.030044 | £0.028975 | £0.03096 | £0.030896 | £2,176,940 | £7,163,893 |
May-20 2024 | £0.030959 | £0.02967 | £0.033152 | £0.033038 | £3,233,903 | £7,382,144 |
May-19 2024 | £0.033692 | £0.033614 | £0.036831 | £0.036831 | £2,028,463 | £7,809,176 |
May-18 2024 | £0.037406 | £0.036624 | £0.040344 | £0.040171 | £1,805,870 | £8,669,934 |
May-17 2024 | £0.040127 | £0.039844 | £0.057752 | £0.048408 | £8,284,453 | £9,300,756 |
May-16 2024 | £0.046916 | £0.039697 | £0.054539 | £0.040624 | £2,848,884 | £10,874,269 |
May-15 2024 | £0.040779 | £0.036777 | £0.04167 | £0.038686 | £1,489,322 | £9,451,714 |
May-14 2024 | £0.035826 | £0.033785 | £0.038348 | £0.035775 | £1,276,271 | £8,303,806 |
May-13 2024 | £0.035786 | £0.035392 | £0.037453 | £0.036608 | £988,755 | £8,294,611 |
May-12 2024 | £0.037665 | £0.036294 | £0.038084 | £0.036654 | £533,644 | £8,730,013 |
May-11 2024 | £0.036215 | £0.035328 | £0.037187 | £0.036776 | £586,008 | £8,393,940 |
May-10 2024 | £0.037525 | £0.036903 | £0.040185 | £0.038577 | £875,942 | £8,697,530 |
May-09 2024 | £0.040273 | £0.03976 | £0.041802 | £0.039773 | £799,932 | £9,334,506 |
May-08 2024 | £0.039849 | £0.039766 | £0.04385 | £0.043506 | £599,024 | £9,236,269 |
May-07 2024 | £0.04386 | £0.04386 | £0.045826 | £0.045222 | £616,338 | £10,165,905 |
Análisis de precios históricos y de mercado de Orbcity / KlayCity (ORB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 792 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78522 GBP.