Market Cap NZ$3.91T 2.71%
Volume 24h NZ$235.74B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Opulous OPUL

Opulous (OPUL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.247668 NZ$0.242021 NZ$0.251561 NZ$0.249558 NZ$1,718,789 NZ$70,262,119
May-01 2024 NZ$0.24828 NZ$0.232396 NZ$0.24828 NZ$0.242614 NZ$2,047,217 NZ$70,435,646
Apr-30 2024 NZ$0.242264 NZ$0.239865 NZ$0.263209 NZ$0.257999 NZ$2,470,835 NZ$68,728,815
Apr-29 2024 NZ$0.259117 NZ$0.254084 NZ$0.282031 NZ$0.277907 NZ$2,802,280 NZ$73,510,046
Apr-28 2024 NZ$0.276718 NZ$0.276718 NZ$0.291429 NZ$0.285492 NZ$2,988,397 NZ$78,503,426
Apr-27 2024 NZ$0.28694 NZ$0.2766 NZ$0.2964 NZ$0.2964 NZ$2,849,232 NZ$81,403,252
Apr-26 2024 NZ$0.298127 NZ$0.295552 NZ$0.340857 NZ$0.320338 NZ$3,558,536 NZ$84,576,886
Apr-25 2024 NZ$0.317648 NZ$0.270388 NZ$0.317648 NZ$0.282556 NZ$3,096,497 NZ$90,115,003
Apr-24 2024 NZ$0.279965 NZ$0.272715 NZ$0.30944 NZ$0.289113 NZ$3,150,631 NZ$79,424,475
Apr-23 2024 NZ$0.288329 NZ$0.281431 NZ$0.292737 NZ$0.292737 NZ$1,950,752 NZ$81,797,274
Apr-22 2024 NZ$0.292395 NZ$0.28852 NZ$0.314081 NZ$0.297993 NZ$1,829,126 NZ$82,950,858
Apr-21 2024 NZ$0.296853 NZ$0.29385 NZ$0.322337 NZ$0.3198 NZ$1,970,755 NZ$84,215,494
Apr-20 2024 NZ$0.319906 NZ$0.304302 NZ$0.323459 NZ$0.314097 NZ$1,856,569 NZ$90,755,525
Apr-19 2024 NZ$0.314563 NZ$0.306008 NZ$0.330072 NZ$0.326249 NZ$2,601,799 NZ$89,239,681
Apr-18 2024 NZ$0.321244 NZ$0.300101 NZ$0.325025 NZ$0.300101 NZ$1,981,474 NZ$91,135,055

Historical and market price analysis of Opulous (OPUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 952 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.