Market Cap AU$3.55T 2.64%
Volume 24h AU$216.21B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Opulous OPUL

Opulous (OPUL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.225324 AU$0.220187 AU$0.228865 AU$0.227044 AU$1,563,725 AU$63,923,274
May-01 2024 AU$0.225881 AU$0.21143 AU$0.225881 AU$0.220726 AU$1,862,523 AU$64,081,146
Apr-30 2024 AU$0.220407 AU$0.218225 AU$0.239463 AU$0.234723 AU$2,247,924 AU$62,528,300
Apr-29 2024 AU$0.23574 AU$0.231161 AU$0.256587 AU$0.252835 AU$2,549,466 AU$66,878,182
Apr-28 2024 AU$0.251754 AU$0.251754 AU$0.265137 AU$0.259735 AU$2,718,792 AU$71,421,074
Apr-27 2024 AU$0.261053 AU$0.251646 AU$0.269659 AU$0.269659 AU$2,592,182 AU$74,059,285
Apr-26 2024 AU$0.271231 AU$0.268889 AU$0.310106 AU$0.291438 AU$3,237,495 AU$76,946,603
Apr-25 2024 AU$0.288991 AU$0.245994 AU$0.288991 AU$0.257064 AU$2,817,140 AU$81,985,088
Apr-24 2024 AU$0.254707 AU$0.248111 AU$0.281523 AU$0.26303 AU$2,866,390 AU$72,259,028
Apr-23 2024 AU$0.262317 AU$0.256041 AU$0.266327 AU$0.266327 AU$1,774,761 AU$74,417,760
Apr-22 2024 AU$0.266016 AU$0.26249 AU$0.285745 AU$0.271109 AU$1,664,107 AU$75,467,271
Apr-21 2024 AU$0.270072 AU$0.26734 AU$0.293257 AU$0.290948 AU$1,792,959 AU$76,617,815
Apr-20 2024 AU$0.291045 AU$0.276849 AU$0.294277 AU$0.28576 AU$1,689,074 AU$82,567,824
Apr-19 2024 AU$0.286184 AU$0.278401 AU$0.300294 AU$0.296816 AU$2,367,072 AU$81,188,735
Apr-18 2024 AU$0.292262 AU$0.273027 AU$0.295702 AU$0.273027 AU$1,802,711 AU$82,913,113

Historical and market price analysis of Opulous (OPUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 952 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.