Market Cap CL$2,258.02T 4.89%
Volume 24h CL$135.49T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Opulous OPUL

Opulous (OPUL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$139.10 CL$135.93 CL$141.29 CL$140.16 CL$965,369,078 CL$39,463,178,196
May-01 2024 CL$139.44 CL$130.52 CL$139.44 CL$136.26 CL$1,149,832,681 CL$39,560,640,769
Apr-30 2024 CL$136.06 CL$134.72 CL$147.83 CL$144.90 CL$1,387,760,718 CL$38,601,987,869
Apr-29 2024 CL$145.53 CL$142.70 CL$158.40 CL$156.08 CL$1,573,918,913 CL$41,287,397,217
Apr-28 2024 CL$155.42 CL$155.42 CL$163.68 CL$160.34 CL$1,678,452,526 CL$44,091,961,909
Apr-27 2024 CL$161.16 CL$155.35 CL$166.47 CL$166.47 CL$1,600,289,519 CL$45,720,667,961
Apr-26 2024 CL$167.44 CL$165.99 CL$191.44 CL$179.92 CL$1,998,674,824 CL$47,503,160,311
Apr-25 2024 CL$178.40 CL$151.86 CL$178.40 CL$158.69 CL$1,739,168,038 CL$50,613,680,072
Apr-24 2024 CL$157.24 CL$153.17 CL$173.79 CL$162.38 CL$1,769,572,645 CL$44,609,274,920
Apr-23 2024 CL$161.94 CL$158.06 CL$164.41 CL$164.41 CL$1,095,652,747 CL$45,941,973,093
Apr-22 2024 CL$164.22 CL$162.04 CL$176.40 CL$167.36 CL$1,027,340,486 CL$46,589,891,395
Apr-21 2024 CL$166.72 CL$165.04 CL$181.04 CL$179.61 CL$1,106,887,473 CL$47,300,182,122
Apr-20 2024 CL$179.67 CL$170.91 CL$181.67 CL$176.41 CL$1,042,753,889 CL$50,973,433,613
Apr-19 2024 CL$176.67 CL$171.87 CL$185.38 CL$183.24 CL$1,461,317,375 CL$50,122,049,582
Apr-18 2024 CL$180.42 CL$168.55 CL$182.55 CL$168.55 CL$1,112,907,619 CL$51,186,598,630

Historical and market price analysis of Opulous (OPUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 952 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.32 CLP.